Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.700	2.750	2.600	2.700	152,423	-0.05(-1.82%)
Sep 28, 2017	2.750	2.850	2.700	2.750	76,387	-0.05(-1.79%)
Sep 27, 2017	2.800	2.900	2.750	2.800	130,250	-0.05(-1.75%)
Sep 26, 2017	2.750	2.850	2.750	2.850	70,781	+0.10(+3.64%)
Sep 25, 2017	2.750	2.850	2.750	2.750	129,105	-0.05(-1.79%)
Sep 22, 2017	2.900	2.940	2.750	2.800	95,274	-0.10(-3.45%)
Sep 21, 2017	2.850	2.950	2.800	2.900	85,573	+0.05(+1.75%)
Sep 20, 2017	2.900	3.000	2.800	2.850	90,021	-0.05(-1.72%)
Sep 19, 2017	3.000	3.100	2.750	2.900	344,396	-0.20(-6.45%)
Sep 18, 2017	3.100	3.150	3.010	3.100	122,456	-0.05(-1.59%)
Sep 15, 2017	3.200	3.250	3.150	3.150	81,970	-0.05(-1.56%)
Sep 14, 2017	3.200	3.300	3.200	3.200	30,577	+0.00(+0.00%)
Sep 13, 2017	3.200	3.300	3.200	3.200	62,246	-0.05(-1.54%)
Sep 12, 2017	3.200	3.300	3.200	3.250	38,886	-0.05(-1.52%)
Sep 11, 2017	3.300	3.300	3.150	3.300	81,274	+0.10(+3.12%)
Sep 08, 2017	3.300	3.300	3.200	3.200	60,124	-0.10(-3.03%)
Sep 07, 2017	3.300	3.300	3.250	3.300	39,689	+0.00(+0.00%)
Sep 06, 2017	3.450	3.450	3.250	3.300	78,180	-0.10(-2.94%)
Sep 05, 2017	3.450	3.450	3.350	3.400	53,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.