Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.000 6.100 5.940 6.000 53,396 -0.02(-0.33%)
Sep 29, 2016 6.000 6.140 5.880 6.020 52,415 +0.06(+1.01%)
Sep 28, 2016 5.820 5.990 5.670 5.960 84,441 +0.09(+1.53%)
Sep 27, 2016 5.912 5.912 5.700 5.870 30,024 -0.01(-0.17%)
Sep 26, 2016 5.870 6.000 5.780 5.880 60,329 -0.11(-1.84%)
Sep 23, 2016 6.100 6.130 5.870 5.990 90,939 -0.10(-1.64%)
Sep 22, 2016 6.000 6.120 5.972 6.090 37,771 +0.09(+1.50%)
Sep 21, 2016 5.730 6.237 5.645 6.000 134,951 +0.30(+5.26%)
Sep 20, 2016 5.770 5.780 5.530 5.700 17,876 -0.07(-1.21%)
Sep 19, 2016 5.760 5.800 5.720 5.770 48,186 -0.01(-0.17%)
Sep 16, 2016 5.670 5.800 5.510 5.780 120,565 +0.23(+4.08%)
Sep 15, 2016 5.560 5.680 5.370 5.553 33,478 +0.12(+2.27%)
Sep 14, 2016 5.500 5.622 5.290 5.430 60,662 +0.10(+1.88%)
Sep 13, 2016 5.480 5.480 5.110 5.330 43,252 -0.22(-3.96%)
Sep 12, 2016 5.400 5.570 5.100 5.550 55,431 +0.11(+2.02%)
Sep 09, 2016 5.590 5.590 5.350 5.440 44,089 -0.14(-2.51%)
Sep 08, 2016 5.600 5.650 5.550 5.580 38,239 -0.07(-1.24%)
Sep 07, 2016 5.550 5.690 5.440 5.650 95,558 +0.06(+1.07%)
Sep 06, 2016 5.600 5.620 5.400 5.590 38,531 +0.14(+2.57%)
Sep 02, 2016 5.480 5.450 5.450 5.450 72,500 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.