Indicators

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.100	2.200	2.050	2.150	612,126	+0.11(+5.39%)
Sep 29, 2010	2.140	2.160	2.010	2.040	927,571	-0.05(-2.39%)
Sep 28, 2010	2.250	2.280	1.980	2.090	1,692,823	-0.11(-5.00%)
Sep 27, 2010	2.050	2.200	2.050	2.200	1,568,478	+0.20(+10.00%)
Sep 24, 2010	2.000	2.040	1.970	2.000	638,534	+0.04(+2.04%)
Sep 23, 2010	1.900	1.972	1.870	1.960	448,310	+0.04(+2.08%)
Sep 22, 2010	1.930	1.990	1.910	1.920	887,962	+0.01(+0.52%)
Sep 21, 2010	1.850	1.920	1.850	1.910	467,656	+0.06(+3.24%)
Sep 20, 2010	1.850	1.870	1.770	1.850	391,019	+0.00(+0.00%)
Sep 17, 2010	1.840	1.850	1.770	1.850	465,607	+0.09(+5.11%)
Sep 15, 2010	1.740	1.790	1.670	1.760	322,709	+0.05(+2.92%)
Sep 14, 2010	1.660	1.740	1.600	1.710	242,544	+0.05(+3.01%)
Sep 13, 2010	1.660	1.740	1.650	1.660	283,112	-0.02(-1.19%)
Sep 10, 2010	1.610	1.720	1.610	1.680	267,369	+0.08(+5.00%)
Sep 09, 2010	1.800	1.820	1.600	1.600	775,807	-0.17(-9.60%)
Sep 08, 2010	1.660	1.830	1.610	1.770	1,072,734	+0.11(+6.63%)
Sep 07, 2010	1.680	1.700	1.630	1.660	390,630	+0.02(+1.22%)
Sep 03, 2010	1.610	1.700	1.550	1.640	1,556,200	+0.06(+3.80%)
Sep 02, 2010	1.420	1.600	1.400	1.580	1,317,746	+0.16(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.