Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0575	0.0575	0.0575	0	+0.01(+22.34%)
Sep 26, 2014	0.0440	0.0563	0.0440	0.0470	34,000	+0.00(+6.82%)
Sep 25, 2014	0.0440	0.0440	0.0440	0.0440	3,000	-0.00(-7.95%)
Sep 22, 2014		0.0478	0.0478	0.0478	0	-0.01(-20.33%)
Sep 17, 2014		0.0600	0.0600	0.0600	0	-0.01(-10.45%)
Sep 04, 2014		0.0670	0.0670	0.0670	0	-0.01(-9.21%)
Sep 02, 2014		0.0738	0.0738	0.0738	0	-0.00(-0.67%)
Aug 29, 2014		0.0743	0.0743	0.0743	0	+0.00(+4.65%)
Aug 22, 2014		0.0710	0.0710	0.0710	0	-0.00(-3.27%)
Aug 20, 2014		0.0734	0.0734	0.0734	0	+0.00(+5.76%)
Aug 18, 2014		0.0694	0.0694	0.0694	0	-0.00(-0.86%)
Aug 14, 2014		0.0700	0.0700	0.0700	0	+0.01(+12.90%)
Aug 13, 2014	0.0662	0.0662	0.0620	0.0620	5,000	-0.01(-8.82%)
Aug 12, 2014	0.0678	0.0680	0.0678	0.0680	10,000	+0.00(+2.56%)
Aug 05, 2014		0.0663	0.0663	0.0663	0	+0.00(+0.45%)
Jul 18, 2014		0.0660	0.0660	0.0660	0	+0.00(+2.01%)
Jul 17, 2014	0.0647	0.0647	0.0647	0.0647	8,500	-0.01(-8.87%)
Jul 09, 2014		0.0710	0.0710	0.0710	0	+0.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.