Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 0.1440 0.1440 0.1440 0 +0.01(+5.88%)
Sep 20, 2010 0.1360 0.1360 0.1360 0 -0.02(-12.82%)
Sep 15, 2010 0.1560 0.1560 0.1560 0 +0.01(+9.86%)
Sep 14, 2010 0.1392 0.1517 0.1343 0.1420 61,500 +0.02(+12.70%)
Sep 09, 2010 0.1260 0.1260 0.1260 0 -0.00(-2.40%)
Sep 07, 2010 0.1291 0.1291 0.1291 0 +0.02(+14.76%)
Aug 31, 2010 0.1125 0.1125 0.1125 0 +0.00(+2.93%)
Aug 27, 2010 0.1093 0.1093 0.1093 0 -0.00(-0.64%)
Aug 26, 2010 0.1100 0.1100 0.1100 0.1100 500 +0.02(+27.61%)
Aug 25, 2010 0.0862 0.0862 0.0862 0.0862 500 -0.00(-5.27%)
Aug 19, 2010 0.0910 0.0910 0.0910 0 -0.01(-6.19%)
Aug 18, 2010 0.0969 0.0970 0.0969 0.0970 16,000 +0.00(+0.41%)
Aug 17, 2010 0.0967 0.0967 0.0966 0.0966 34,000 +0.00(+4.43%)
Aug 06, 2010 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Aug 05, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+14.46%)
Aug 03, 2010 0.0830 0.0830 0.0830 0 +0.00(+1.22%)
Jul 27, 2010 0.0820 0.0820 0.0820 0 +0.02(+32.26%)
Jul 21, 2010 0.0620 0.0620 0.0620 0 -0.01(-12.06%)
Jul 20, 2010 0.0705 0.0705 0.0705 0.0705 25,000 -0.01(-17.06%)
Jul 19, 2010 0.0756 0.0850 0.0756 0.0850 11,500 +0.01(+18.06%)
Jul 14, 2010 0.0720 0.0720 0.0720 0 -0.02(-17.43%)
Jul 12, 2010 0.0872 0.0872 0.0872 0.0872 0 +0.02(+22.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.