Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
Sep 07, 2018		0.0700	0.0700	0.0700	0	+0.01(+25.00%)
Aug 30, 2018		0.0560	0.0560	0.0560	0	-0.01(-18.13%)
Aug 28, 2018		0.0684	0.0684	0.0684	0	+0.01(+27.37%)
Aug 20, 2018		0.0537	0.0537	0.0537	0	-0.00(-2.01%)
Aug 07, 2018		0.0548	0.0548	0.0548	0	-0.01(-11.61%)
Aug 06, 2018	0.0565	0.0620	0.0565	0.0620	20,000	+0.02(+38.08%)
Aug 02, 2018		0.0449	0.0449	0.0449	0	-0.01(-14.15%)
Aug 01, 2018	0.0523	0.0523	0.0523	0.0523	20,000	+0.01(+19.95%)
Jul 30, 2018		0.0436	0.0436	0.0436	0	-0.01(-13.83%)
Jul 25, 2018		0.0506	0.0506	0.0506	0	+0.01(+16.06%)
Jul 24, 2018	0.0436	0.0436	0.0436	0.0436	3,000	-0.01(-12.80%)
Jul 23, 2018	0.0500	0.0515	0.0500	0.0500	45,000	+0.00(+0.00%)
Jul 18, 2018		0.0500	0.0500	0.0500	0	-0.01(-13.94%)
Jul 17, 2018	0.0581	0.0581	0.0581	0.0581	12,000	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.