Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.201 2.244 2.201 2.244 10,100 +0.11(+4.91%)
Sep 29, 2010 2.185 2.185 2.139 2.139 7,700 -0.10(-4.28%)
Sep 28, 2010 2.239 2.239 2.179 2.235 21,800 -0.02(-0.87%)
Sep 27, 2010 2.251 2.254 2.251 2.254 3,200 +0.04(+2.01%)
Sep 24, 2010 2.209 2.209 2.209 2.209 1,000 +0.01(+0.47%)
Sep 20, 2010 2.199 2.199 2.199 0 +0.06(+2.64%)
Sep 17, 2010 2.169 2.183 2.143 2.143 4,100 -0.06(-2.61%)
Sep 15, 2010 2.200 2.200 2.200 2.200 2,750 -0.04(-1.67%)
Sep 14, 2010 2.222 2.239 2.222 2.237 21,000 +0.11(+5.04%)
Sep 13, 2010 2.185 2.190 2.120 2.130 2,650 -0.03(-1.30%)
Sep 09, 2010 2.158 2.158 2.158 0 +0.04(+1.89%)
Sep 08, 2010 2.041 2.118 2.018 2.118 12,000 +0.05(+2.32%)
Sep 07, 2010 2.067 2.070 2.067 2.070 4,000 -0.09(-4.03%)
Sep 03, 2010 2.034 2.176 2.034 2.157 12,200 +0.13(+6.29%)
Sep 02, 2010 2.032 2.032 2.029 2.029 1,000 -0.08(-3.82%)
Sep 01, 2010 2.110 2.110 2.110 2.110 750 +0.12(+6.03%)
Aug 31, 2010 2.081 2.081 1.990 1.990 7,000 -0.09(-4.23%)
Aug 30, 2010 2.140 2.140 2.078 2.078 10,600 -0.02(-1.03%)
Aug 27, 2010 2.099 2.099 2.099 2.099 1,000 -0.01(-0.33%)
Aug 26, 2010 2.204 2.288 2.107 2.107 23,500 -0.15(-6.48%)
Aug 25, 2010 2.270 2.270 2.084 2.252 51,000 -0.12(-5.16%)
Aug 24, 2010 2.367 2.375 2.367 2.375 15,000 +0.12(+5.56%)
Aug 23, 2010 2.442 2.442 2.250 2.250 8,000 -0.04(-1.73%)
Aug 20, 2010 2.458 2.500 2.277 2.289 10,500 -0.22(-8.58%)
Aug 19, 2010 2.468 2.505 2.425 2.505 4,500 -0.11(-4.34%)
Aug 18, 2010 2.620 2.630 2.570 2.618 19,000 +0.04(+1.47%)
Aug 17, 2010 2.651 2.660 2.567 2.580 24,750 +0.13(+5.31%)
Aug 16, 2010 2.090 2.579 2.090 2.450 11,300 +0.42(+20.82%)
Aug 13, 2010 2.086 2.086 2.028 2.028 25,500 -0.04(-2.11%)
Aug 12, 2010 2.057 2.071 2.057 2.071 5,400 +0.06(+3.24%)
Aug 11, 2010 2.320 2.320 2.006 2.006 6,545 +0.02(+1.13%)
Aug 10, 2010 2.107 2.107 1.984 1.984 8,600 -0.10(-4.75%)
Aug 09, 2010 1.986 2.103 1.967 2.083 12,000 +0.08(+3.84%)
Aug 06, 2010 1.980 2.007 1.953 2.006 21,500 +0.09(+4.89%)
Aug 05, 2010 2.023 2.023 1.883 1.913 8,000 -0.05(-2.67%)
Aug 04, 2010 1.869 2.005 1.869 1.965 3,000 +0.10(+5.16%)
Aug 03, 2010 1.898 1.898 1.869 1.869 5,000 +0.01(+0.57%)
Aug 02, 2010 1.500 1.858 1.500 1.858 800 +0.01(+0.41%)
Jul 30, 2010 1.539 1.851 1.539 1.851 16,600 +0.41(+28.69%)
Jul 29, 2010 1.404 1.460 1.404 1.438 8,000 +0.08(+5.74%)
Jul 28, 2010 1.310 1.360 1.310 1.360 12,700 -0.01(-0.62%)
Jul 23, 2010 1.369 1.369 1.369 0 +0.01(+0.62%)
Jul 22, 2010 1.387 1.388 1.360 1.360 8,400 -0.00(-0.26%)
Jul 21, 2010 1.363 1.363 1.363 1.363 5,000 +0.02(+1.19%)
Jul 20, 2010 1.347 1.347 1.347 1.347 5,000 +0.03(+2.01%)
Jul 14, 2010 1.321 1.321 1.321 0 -0.04(-3.19%)
Jul 13, 2010 1.362 1.365 1.362 1.365 1,500 +0.03(+2.06%)
Jul 06, 2010 1.337 1.337 1.337 0 +0.06(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.