Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6300 0.6300 0.6200 0.6300 14,081 -0.01(-1.49%)
Sep 27, 2012 0.6500 0.6500 0.6200 0.6395 75,580 -0.01(-1.62%)
Sep 26, 2012 0.6700 0.6700 0.6320 0.6500 113,000 -0.02(-3.56%)
Sep 25, 2012 0.6510 0.6740 0.6300 0.6740 131,882 +0.02(+2.28%)
Sep 24, 2012 0.6410 0.6600 0.6250 0.6590 78,880 +0.00(+0.00%)
Sep 21, 2012 0.6100 0.6740 0.6100 0.6590 239,777 +0.06(+9.83%)
Sep 20, 2012 0.6000 0.6100 0.5810 0.6000 51,818 -0.01(-0.83%)
Sep 19, 2012 0.6190 0.6190 0.5810 0.6050 38,800 -0.02(-2.42%)
Sep 18, 2012 0.6100 0.6200 0.5810 0.6200 50,525 +0.01(+1.64%)
Sep 17, 2012 0.5700 0.6100 0.5550 0.6100 269,365 +0.01(+1.01%)
Sep 14, 2012 0.5700 0.6039 0.5700 0.6039 5,570 +0.00(+0.00%)
Sep 13, 2012 0.6000 0.6100 0.5700 0.6039 31,600 +0.00(+0.65%)
Sep 12, 2012 0.6000 0.6000 0.5500 0.6000 139,964 +0.03(+5.26%)
Sep 11, 2012 0.6000 0.6000 0.5700 0.5700 12,265 -0.03(-5.00%)
Sep 10, 2012 0.5900 0.6000 0.5800 0.6000 14,160 +0.01(+1.69%)
Sep 07, 2012 0.5500 0.6100 0.5500 0.5900 131,363 +0.03(+5.17%)
Sep 06, 2012 0.5500 0.5800 0.5500 0.5610 43,402 +0.00(+0.18%)
Sep 05, 2012 0.5700 0.5700 0.5600 0.5600 58,481 +0.00(+0.00%)
Sep 04, 2012 0.5650 0.5900 0.5580 0.5600 268,500 -0.00(-0.88%)
Aug 31, 2012 0.5635 0.5800 0.5600 0.5650 104,187 +0.00(+0.27%)
Aug 30, 2012 0.5600 0.5700 0.5600 0.5635 35,430 +0.00(+0.62%)
Aug 29, 2012 0.5610 0.5640 0.5525 0.5600 78,460 -0.04(-6.28%)
Aug 27, 2012 0.5900 0.5975 0.5800 0.5975 73,825 +0.01(+1.27%)
Aug 24, 2012 0.5870 0.5975 0.5870 0.5900 37,200 +0.00(+0.51%)
Aug 23, 2012 0.6100 0.6100 0.5850 0.5870 38,779 -0.03(-4.55%)
Aug 22, 2012 0.5800 0.6150 0.5800 0.6150 95,869 +0.04(+6.03%)
Aug 21, 2012 0.5780 0.5800 0.5750 0.5800 73,461 -0.01(-1.69%)
Aug 20, 2012 0.5950 0.5990 0.5650 0.5900 35,500 -0.01(-1.67%)
Aug 17, 2012 0.6050 0.6050 0.5850 0.6000 27,400 -0.01(-0.83%)
Aug 16, 2012 0.5900 0.6050 0.5650 0.6050 150,863 +0.02(+2.54%)
Aug 15, 2012 0.5520 0.5900 0.5520 0.5900 39,525 +0.02(+3.51%)
Aug 14, 2012 0.5600 0.5700 0.5520 0.5700 15,813 +0.00(+0.00%)
Aug 13, 2012 0.5400 0.5700 0.5400 0.5700 139,150 +0.01(+1.79%)
Aug 11, 2012 0.5500 0.5700 0.5400 0.5600 70,579 +0.00(+0.00%)
Aug 10, 2012 0.5500 0.5700 0.5400 0.5600 70,579 +0.02(+3.70%)
Aug 09, 2012 0.5400 0.5645 0.5350 0.5400 63,900 +0.01(+1.89%)
Aug 08, 2012 0.5250 0.5400 0.5250 0.5300 24,120 -0.01(-0.93%)
Aug 07, 2012 0.5700 0.5700 0.5350 0.5350 10,820 +0.00(+0.00%)
Aug 06, 2012 0.5311 0.5600 0.5311 0.5350 6,100 -0.02(-2.73%)
Aug 03, 2012 0.5500 0.5700 0.5500 0.5500 35,731 +0.00(+0.00%)
Aug 02, 2012 0.5600 0.5600 0.5260 0.5500 86,602 +0.00(+0.00%)
Aug 01, 2012 0.5700 0.5700 0.5430 0.5500 54,249 -0.02(-3.51%)
Jul 31, 2012 0.5400 0.5800 0.5400 0.5700 86,550 -0.01(-1.72%)
Jul 30, 2012 0.5900 0.5900 0.5675 0.5800 24,400 -0.01(-1.69%)
Jul 27, 2012 0.5750 0.5900 0.5630 0.5900 156,208 +0.02(+2.61%)
Jul 26, 2012 0.5890 0.5890 0.5600 0.5750 115,758 -0.01(-0.86%)
Jul 25, 2012 0.5900 0.5900 0.5310 0.5800 145,642 +0.07(+13.73%)
Jul 24, 2012 0.5800 0.5800 0.5100 0.5100 64,500 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.