Indicators

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		8.137	8.137	8.137	0	+0.03(+0.42%)
Sep 25, 2012		8.103	8.103	8.103	0	+0.08(+1.02%)
Sep 21, 2012		8.021	8.021	8.021	0	+0.14(+1.74%)
Sep 20, 2012	7.884	7.884	7.884	7.884	10,000	+0.02(+0.22%)
Sep 19, 2012	7.691	7.867	7.691	7.867	20,200	-0.21(-2.64%)
Sep 14, 2012		8.080	8.080	8.080	0	+0.10(+1.25%)
Sep 13, 2012	8.000	8.000	7.980	7.980	11,000	+0.29(+3.83%)
Sep 11, 2012		7.686	7.686	7.686	0	+0.08(+1.09%)
Sep 07, 2012		7.603	7.603	7.603	0	+0.09(+1.25%)
Sep 05, 2012		7.509	7.509	7.509	0	+0.17(+2.30%)
Aug 23, 2012		7.340	7.340	7.340	0	+0.04(+0.51%)
Aug 22, 2012	7.287	7.303	7.212	7.303	5,000	-0.30(-3.91%)
Aug 20, 2012		7.600	7.600	7.600	0	+0.36(+5.03%)
Aug 17, 2012	7.226	7.236	7.226	7.236	2,000	+0.18(+2.49%)
Aug 11, 2012		7.060	7.060	7.060	0	+0.00(+0.00%)
Aug 10, 2012	6.995	7.060	6.968	7.060	30,453	+1.29(+22.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.