Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 11.00 11.00 11.00 0 -0.90(-7.56%)
Sep 21, 2018 11.90 11.90 11.90 4 +0.00(+0.00%)
Sep 17, 2018 11.90 11.90 11.90 0 +0.65(+5.78%)
Sep 14, 2018 11.25 11.25 11.25 16 +0.00(+0.00%)
Sep 12, 2018 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 11, 2018 11.25 11.25 11.25 4 +0.00(+0.00%)
Aug 31, 2018 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 29, 2018 11.25 11.25 11.25 0 +0.50(+4.65%)
Aug 24, 2018 10.75 10.75 10.75 0 +0.25(+2.38%)
Aug 23, 2018 10.50 10.50 10.50 10.50 615 -0.50(-4.55%)
Aug 22, 2018 11.00 11.00 11.00 11.00 200 +0.99(+9.89%)
Aug 21, 2018 10.01 10.01 10.01 8 +0.00(+0.00%)
Aug 16, 2018 10.01 10.01 10.01 0 -1.39(-12.19%)
Aug 14, 2018 11.40 11.40 11.40 0 +0.15(+1.33%)
Aug 13, 2018 11.45 11.45 11.25 11.25 1,200 -0.20(-1.75%)
Aug 10, 2018 11.00 11.45 11.00 11.45 2,400 +0.45(+4.09%)
Aug 02, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 98 +0.00(+0.00%)
Jul 27, 2018 71 +0.00(+0.00%)
Jul 23, 2018 10.15 10.15 10.15 71 -0.85(-7.73%)
Jul 19, 2018 11.00 11.00 11.00 138 -0.25(-2.22%)
Jul 18, 2018 11.25 11.25 11.25 11.25 2,068 -0.25(-2.17%)
Jul 16, 2018 11.50 11.50 11.50 0 +1.95(+20.42%)
Jul 11, 2018 9.550 9.550 9.550 0 +0.85(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.