Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.70 +0.67 (+2.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.85	29.85	29.12	29.74	168,607	-0.12(-0.40%)
Sep 28, 2017	29.52	29.91	29.52	29.86	155,567	-0.07(-0.23%)
Sep 27, 2017	30.00	30.00	29.80	29.93	163,375	-0.07(-0.23%)
Sep 26, 2017	30.32	30.32	29.56	30.00	125,505	-0.17(-0.56%)
Sep 25, 2017	30.68	30.68	30.14	30.17	130,649	-0.55(-1.79%)
Sep 22, 2017	30.78	30.83	30.58	30.72	99,529	-0.18(-0.58%)
Sep 21, 2017	30.42	30.99	30.42	30.90	74,895	+0.04(+0.13%)
Sep 20, 2017	30.63	31.12	30.63	30.86	114,275	+0.06(+0.19%)
Sep 19, 2017	30.90	30.90	30.67	30.80	115,590	-0.25(-0.81%)
Sep 18, 2017	31.04	31.24	30.41	31.05	88,692	+0.66(+2.17%)
Sep 15, 2017	29.69	30.56	29.69	30.39	97,646	+0.08(+0.26%)
Sep 14, 2017	29.90	30.59	29.90	30.31	123,511	-0.06(-0.20%)
Sep 13, 2017	30.07	30.64	30.07	30.37	161,348	-0.06(-0.20%)
Sep 12, 2017	30.79	30.79	30.39	30.43	142,002	-0.39(-1.27%)
Sep 11, 2017	30.99	30.99	30.17	30.82	77,233	+0.67(+2.22%)
Sep 08, 2017	30.26	30.35	30.15	30.15	115,793	-0.10(-0.33%)
Sep 07, 2017	30.57	30.57	30.00	30.25	89,150	-0.52(-1.69%)
Sep 06, 2017	30.61	30.80	30.61	30.77	112,312	+0.10(+0.33%)
Sep 05, 2017	30.35	30.86	30.35	30.67	155,534	-0.51(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.