Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 29, 2016 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 28, 2016 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 27, 2016 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 23, 2016 38.75 38.75 38.75 0 +3.55(+10.09%)
Aug 26, 2016 35.20 35.20 35.20 0 -0.49(-1.37%)
Aug 15, 2016 35.69 35.69 35.69 0 +1.48(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.