Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.360 +0.080 (+1.10%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.456 9.561 9.351 9.381 16,844 -0.29(-3.02%)
Sep 29, 2011 9.928 9.972 9.553 9.673 27,544 -0.05(-0.54%)
Sep 28, 2011 9.860 10.00 9.725 9.725 39,251 -0.13(-1.29%)
Sep 27, 2011 9.276 10.03 9.059 9.853 77,159 +0.64(+6.99%)
Sep 26, 2011 9.493 9.561 9.059 9.209 88,984 -0.14(-1.52%)
Sep 23, 2011 9.119 9.448 9.097 9.351 93,939 +0.45(+5.05%)
Sep 22, 2011 9.119 9.186 8.722 8.902 90,322 -0.36(-3.88%)
Sep 21, 2011 9.538 9.733 9.171 9.261 62,385 -0.33(-3.43%)
Sep 20, 2011 9.995 9.995 9.576 9.591 23,124 -0.34(-3.39%)
Sep 19, 2011 9.463 9.950 9.089 9.928 139,198 +0.30(+3.11%)
Sep 16, 2011 9.958 10.03 9.501 9.628 57,491 -0.29(-2.94%)
Sep 15, 2011 10.36 10.38 9.778 9.920 62,916 -0.31(-3.00%)
Sep 14, 2011 10.00 10.41 9.853 10.23 43,621 +0.33(+3.33%)
Sep 13, 2011 10.05 10.05 9.763 9.898 17,709 -0.04(-0.45%)
Sep 12, 2011 9.561 10.00 9.508 9.943 19,373 +0.24(+2.47%)
Sep 09, 2011 9.965 9.965 9.516 9.703 53,539 -0.39(-3.86%)
Sep 08, 2011 10.00 10.37 10.00 10.09 36,200 -0.02(-0.22%)
Sep 07, 2011 10.20 10.20 9.943 10.11 27,416 +0.00(+0.04%)
Sep 06, 2011 9.710 10.16 9.703 10.11 31,575 +0.20(+2.02%)
Sep 02, 2011 10.19 10.55 9.844 9.911 50,726 -0.53(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.