Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.05 11.22 10.99 11.04 158,877 -0.04(-0.39%)
Sep 28, 2006 11.13 11.18 11.03 11.08 106,517 -0.03(-0.28%)
Sep 27, 2006 11.06 11.14 10.84 11.11 131,413 -0.05(-0.45%)
Sep 26, 2006 11.14 11.24 11.09 11.16 161,443 +0.02(+0.21%)
Sep 25, 2006 11.06 11.20 10.96 11.14 98,046 +0.06(+0.56%)
Sep 22, 2006 11.06 11.08 10.90 11.08 138,857 -0.00(-0.04%)
Sep 21, 2006 11.19 11.22 10.97 11.08 107,030 -0.09(-0.84%)
Sep 20, 2006 11.05 11.29 11.05 11.17 177,613 +0.12(+1.06%)
Sep 19, 2006 10.98 11.06 10.88 11.06 135,777 +0.05(+0.46%)
Sep 18, 2006 10.97 11.02 10.92 11.01 97,276 -0.05(-0.42%)
Sep 15, 2006 10.99 11.05 10.95 11.05 375,761 +0.15(+1.36%)
Sep 14, 2006 10.97 10.99 10.88 10.91 124,227 -0.07(-0.60%)
Sep 13, 2006 10.92 11.05 10.87 10.97 149,123 +0.04(+0.32%)
Sep 12, 2006 10.71 10.94 10.58 10.94 172,480 +0.24(+2.22%)
Sep 11, 2006 10.61 10.71 10.57 10.70 79,823 +0.04(+0.40%)
Sep 08, 2006 10.52 10.66 10.43 10.66 96,763 +0.12(+1.15%)
Sep 07, 2006 10.58 10.68 10.48 10.54 132,953 -0.07(-0.66%)
Sep 06, 2006 10.66 10.69 10.59 10.61 151,433 -0.10(-0.91%)
Sep 05, 2006 10.57 10.71 10.57 10.70 77,770 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.