Indicators

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.05	11.22	10.99	11.04	158,877	-0.04(-0.39%)
Sep 28, 2006	11.13	11.18	11.03	11.08	106,517	-0.03(-0.28%)
Sep 27, 2006	11.06	11.14	10.84	11.11	131,413	-0.05(-0.45%)
Sep 26, 2006	11.14	11.24	11.09	11.16	161,443	+0.02(+0.21%)
Sep 25, 2006	11.06	11.20	10.96	11.14	98,046	+0.06(+0.56%)
Sep 22, 2006	11.06	11.08	10.90	11.08	138,857	-0.00(-0.04%)
Sep 21, 2006	11.19	11.22	10.97	11.08	107,030	-0.09(-0.84%)
Sep 20, 2006	11.05	11.29	11.05	11.17	177,613	+0.12(+1.06%)
Sep 19, 2006	10.98	11.06	10.88	11.06	135,777	+0.05(+0.46%)
Sep 18, 2006	10.97	11.02	10.92	11.01	97,276	-0.05(-0.42%)
Sep 15, 2006	10.99	11.05	10.95	11.05	375,761	+0.15(+1.36%)
Sep 14, 2006	10.97	10.99	10.88	10.91	124,227	-0.07(-0.60%)
Sep 13, 2006	10.92	11.05	10.87	10.97	149,123	+0.04(+0.32%)
Sep 12, 2006	10.71	10.94	10.58	10.94	172,480	+0.24(+2.22%)
Sep 11, 2006	10.61	10.71	10.57	10.70	79,823	+0.04(+0.40%)
Sep 08, 2006	10.52	10.66	10.43	10.66	96,763	+0.12(+1.15%)
Sep 07, 2006	10.58	10.68	10.48	10.54	132,953	-0.07(-0.66%)
Sep 06, 2006	10.66	10.69	10.59	10.61	151,433	-0.10(-0.91%)
Sep 05, 2006	10.57	10.71	10.57	10.70	77,770	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.