Indicators

Mercury General Corp (NY: MCY )

58.20 +0.24 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.35	45.68	45.12	45.51	212,250	+0.30(+0.67%)
Sep 27, 2019	45.38	45.58	45.05	45.21	159,985	+0.00(+0.00%)
Sep 26, 2019	45.15	45.41	45.06	45.21	176,865	+0.02(+0.05%)
Sep 25, 2019	44.63	45.38	44.63	45.19	204,177	+0.26(+0.58%)
Sep 24, 2019	45.11	45.56	44.90	44.93	225,862	-0.08(-0.18%)
Sep 23, 2019	44.80	45.25	44.80	45.01	167,264	-0.15(-0.32%)
Sep 20, 2019	44.77	45.29	44.70	45.15	428,141	+0.38(+0.86%)
Sep 19, 2019	45.41	45.61	44.66	44.77	175,639	-0.59(-1.29%)
Sep 18, 2019	45.19	45.39	44.80	45.36	174,325	+0.08(+0.18%)
Sep 17, 2019	44.84	45.30	44.81	45.28	164,735	+0.36(+0.80%)
Sep 16, 2019	44.45	45.12	44.45	44.92	184,577	+0.20(+0.46%)
Sep 13, 2019	44.62	45.08	44.30	44.71	155,564	+0.29(+0.64%)
Sep 12, 2019	44.92	45.00	44.40	44.43	189,833	-0.43(-0.96%)
Sep 11, 2019	44.61	44.87	44.24	44.86	208,169	+0.36(+0.82%)
Sep 10, 2019	44.62	44.72	44.06	44.50	218,410	+0.09(+0.20%)
Sep 09, 2019	45.39	45.39	44.00	44.41	380,245	-0.89(-1.97%)
Sep 06, 2019	44.71	45.42	44.54	45.30	256,829	+0.57(+1.28%)
Sep 05, 2019	44.29	45.04	44.17	44.73	250,135	+0.75(+1.70%)
Sep 04, 2019	43.72	44.01	43.48	43.98	165,177	+0.54(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.