Indicators

Illinois Tool Works (NY: ITW )

250.60 +0.83 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	125.76	126.70	125.48	126.63	1,175,626	+0.65(+0.52%)
Sep 28, 2017	125.72	126.32	125.32	125.98	815,434	+0.19(+0.15%)
Sep 27, 2017	125.68	126.09	125.03	125.79	1,094,352	+0.57(+0.46%)
Sep 26, 2017	125.41	125.68	124.98	125.22	725,845	+0.02(+0.01%)
Sep 25, 2017	125.43	125.62	124.35	125.20	1,306,396	-0.28(-0.22%)
Sep 22, 2017	125.44	125.92	125.26	125.48	931,786	+0.05(+0.04%)
Sep 21, 2017	125.79	126.08	125.38	125.43	969,973	-0.36(-0.28%)
Sep 20, 2017	126.10	126.23	125.37	125.79	1,094,834	-0.20(-0.16%)
Sep 19, 2017	125.23	126.08	125.06	125.99	1,204,815	+0.90(+0.72%)
Sep 18, 2017	124.27	125.17	123.97	125.09	836,353	+1.11(+0.89%)
Sep 15, 2017	123.41	124.14	122.49	123.98	2,250,359	+0.49(+0.39%)
Sep 14, 2017	121.55	123.84	121.14	123.50	2,233,562	+1.76(+1.45%)
Sep 13, 2017	121.30	121.91	121.00	121.74	884,800	+0.13(+0.10%)
Sep 12, 2017	120.72	121.62	120.33	121.61	952,511	+1.13(+0.94%)
Sep 11, 2017	119.92	120.48	119.51	120.48	1,321,896	+1.26(+1.06%)
Sep 08, 2017	117.34	119.53	117.34	119.22	1,530,456	+1.63(+1.38%)
Sep 07, 2017	116.84	118.08	116.35	117.59	1,432,435	+1.05(+0.90%)
Sep 06, 2017	116.76	116.97	116.27	116.54	1,289,005	+0.38(+0.33%)
Sep 05, 2017	116.90	117.31	115.81	116.16	1,257,633	-1.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.