Indicators

Illinois Tool Works (NY: ITW )

250.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.57	42.74	42.39	42.49	3,425,630	+0.04(+0.10%)
Sep 27, 2007	42.00	42.64	41.51	42.44	3,071,473	+0.65(+1.55%)
Sep 26, 2007	41.40	41.95	41.32	41.80	2,684,749	+0.56(+1.36%)
Sep 25, 2007	40.98	41.35	40.61	41.23	3,423,244	+0.10(+0.24%)
Sep 24, 2007	41.18	41.60	40.89	41.13	2,098,526	-0.08(-0.19%)
Sep 21, 2007	41.38	41.68	41.14	41.21	3,963,803	+0.07(+0.17%)
Sep 20, 2007	41.68	41.68	40.37	41.14	2,323,713	-0.18(-0.43%)
Sep 19, 2007	41.18	41.60	40.87	41.32	4,578,363	+0.14(+0.33%)
Sep 18, 2007	40.61	41.31	39.72	41.18	5,320,087	+0.46(+1.12%)
Sep 17, 2007	40.44	41.06	40.44	40.73	2,640,251	+0.24(+0.60%)
Sep 14, 2007	39.82	40.61	39.22	40.49	5,011,269	+0.67(+1.68%)
Sep 13, 2007	40.04	40.25	39.47	39.82	2,701,593	+0.04(+0.09%)
Sep 12, 2007	40.14	40.19	39.22	39.78	4,311,095	-0.48(-1.20%)
Sep 11, 2007	39.99	40.54	39.85	40.26	2,008,438	+0.16(+0.41%)
Sep 10, 2007	40.70	40.78	39.55	40.10	1,650,490	-0.36(-0.90%)
Sep 07, 2007	40.39	40.91	40.19	40.46	2,799,011	-0.54(-1.32%)
Sep 06, 2007	40.96	41.60	40.54	41.01	3,745,537	-0.14(-0.33%)
Sep 05, 2007	41.22	41.47	40.82	41.14	2,689,521	-0.43(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.