Indicators

Illinois Tool Works (NY: ITW )

250.33 +0.60 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.80	60.21	59.77	59.95	2,368,913	-0.36(-0.60%)
Sep 27, 2013	60.28	60.45	60.08	60.31	1,916,553	-0.43(-0.71%)
Sep 26, 2013	60.62	60.88	60.16	60.74	2,433,219	+0.36(+0.60%)
Sep 25, 2013	60.90	60.94	60.37	60.38	3,176,935	-0.59(-0.97%)
Sep 24, 2013	59.72	61.41	59.67	60.98	4,656,174	+1.38(+2.32%)
Sep 23, 2013	59.54	59.79	59.08	59.59	1,935,485	-0.20(-0.34%)
Sep 20, 2013	59.69	60.23	59.63	59.80	3,545,959	+0.13(+0.21%)
Sep 19, 2013	59.71	59.91	59.46	59.67	1,936,150	+0.14(+0.24%)
Sep 18, 2013	59.09	59.65	58.80	59.53	2,381,520	+0.52(+0.87%)
Sep 17, 2013	58.63	59.01	58.48	59.01	1,857,752	+0.30(+0.52%)
Sep 16, 2013	58.80	59.04	58.64	58.71	1,991,610	+0.57(+0.98%)
Sep 13, 2013	57.87	58.26	57.58	58.14	1,471,385	+0.34(+0.58%)
Sep 12, 2013	58.13	58.52	57.70	57.80	1,930,782	-0.30(-0.51%)
Sep 11, 2013	58.17	58.31	57.85	58.10	1,601,727	-0.09(-0.15%)
Sep 10, 2013	57.80	58.33	57.66	58.19	1,962,919	+0.68(+1.18%)
Sep 09, 2013	57.20	57.72	57.06	57.51	1,964,865	+0.53(+0.93%)
Sep 06, 2013	56.88	57.40	56.26	56.97	1,667,274	+0.24(+0.43%)
Sep 05, 2013	56.86	57.36	56.52	56.73	1,740,517	-0.20(-0.34%)
Sep 04, 2013	55.94	57.09	55.90	56.93	1,725,678	+1.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.