Indicators

Illinois Tool Works (NY: ITW )

249.73 +2.33 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.21	34.65	33.87	34.20	17,963	+0.15(+0.44%)
Sep 29, 2010	34.15	34.26	33.91	34.05	4,041,081	-0.20(-0.57%)
Sep 28, 2010	33.95	34.34	33.56	34.25	3,505,856	+0.35(+1.03%)
Sep 27, 2010	34.12	34.25	33.85	33.90	4,021,877	-0.10(-0.30%)
Sep 24, 2010	33.60	34.17	33.52	34.00	5,875,975	+1.08(+3.27%)
Sep 23, 2010	32.92	33.47	32.87	32.92	4,163,758	-0.68(-2.02%)
Sep 22, 2010	34.01	34.18	33.36	33.60	5,823,841	-0.52(-1.52%)
Sep 21, 2010	34.03	34.43	33.92	34.12	5,713,831	+0.12(+0.34%)
Sep 20, 2010	33.57	34.11	33.41	34.01	7,772,503	+0.61(+1.84%)
Sep 17, 2010	33.39	34.11	33.36	33.39	29,730,590	-0.60(-1.76%)
Sep 15, 2010	33.89	33.99	33.51	33.99	5,863,765	+0.22(+0.64%)
Sep 14, 2010	33.64	33.96	33.35	33.78	5,838,053	+0.13(+0.39%)
Sep 13, 2010	33.29	33.74	33.28	33.65	5,114,704	+0.62(+1.88%)
Sep 10, 2010	32.64	33.09	32.56	33.02	4,270,363	+0.41(+1.26%)
Sep 09, 2010	32.95	33.21	32.41	32.61	4,261,468	-0.09(-0.27%)
Sep 08, 2010	32.44	33.02	32.44	32.70	5,903,255	+0.20(+0.62%)
Sep 07, 2010	32.40	32.60	32.25	32.50	650	+0.00(+0.00%)
Sep 03, 2010	32.32	32.58	32.14	32.50	5,887,178	+0.53(+1.67%)
Sep 02, 2010	31.03	32.02	30.96	31.96	9,898,666	+1.07(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.