Indicators

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.636	9.636	9.487	9.512	1,587,905	-0.01(-0.09%)
Sep 27, 2019	9.619	9.726	9.487	9.520	2,475,521	-0.02(-0.17%)
Sep 26, 2019	9.561	9.652	9.504	9.537	2,293,362	-0.02(-0.26%)
Sep 25, 2019	9.438	9.623	9.438	9.561	2,203,570	+0.16(+1.76%)
Sep 24, 2019	9.520	9.561	9.355	9.396	2,169,301	-0.12(-1.21%)
Sep 23, 2019	9.380	9.570	9.281	9.512	2,633,119	+0.13(+1.41%)
Sep 20, 2019	9.429	9.504	9.330	9.380	5,276,392	-0.04(-0.44%)
Sep 19, 2019	9.504	9.586	9.405	9.421	1,290,021	-0.11(-1.13%)
Sep 18, 2019	9.363	9.586	9.330	9.528	2,598,532	+0.10(+1.05%)
Sep 17, 2019	9.504	9.512	9.322	9.429	1,888,328	-0.12(-1.30%)
Sep 16, 2019	9.479	9.636	9.347	9.553	2,493,164	-0.06(-0.60%)
Sep 13, 2019	9.603	9.693	9.491	9.611	1,893,673	+0.15(+1.57%)
Sep 12, 2019	9.396	9.570	9.281	9.462	1,792,436	-0.03(-0.35%)
Sep 11, 2019	9.306	9.495	9.132	9.495	1,842,314	+0.25(+2.68%)
Sep 10, 2019	9.165	9.248	9.050	9.248	2,204,866	+0.16(+1.72%)
Sep 09, 2019	8.910	9.116	8.856	9.091	1,547,705	+0.29(+3.28%)
Sep 06, 2019	8.844	8.880	8.765	8.802	1,569,050	-0.06(-0.65%)
Sep 05, 2019	8.802	8.967	8.786	8.860	1,820,342	+0.22(+2.58%)
Sep 04, 2019	8.662	8.674	8.571	8.637	1,355,794	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.