Indicators

Marinemax Inc (NY: HZO )

25.55 -0.05 (-0.20%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.06	12.23	11.89	12.20	87,695	+0.04(+0.33%)
Sep 27, 2013	12.20	12.23	11.96	12.16	59,627	-0.13(-1.06%)
Sep 26, 2013	12.46	12.47	12.16	12.29	50,535	-0.13(-1.05%)
Sep 25, 2013	12.75	12.82	12.41	12.42	62,090	-0.32(-2.51%)
Sep 24, 2013	12.73	13.04	12.56	12.74	58,918	-0.02(-0.16%)
Sep 23, 2013	12.68	12.79	12.42	12.76	68,319	+0.06(+0.47%)
Sep 20, 2013	12.73	12.95	12.55	12.70	122,822	+0.06(+0.47%)
Sep 19, 2013	12.58	12.68	12.37	12.64	53,031	+0.12(+0.96%)
Sep 18, 2013	12.27	12.72	11.99	12.52	101,233	+0.24(+1.95%)
Sep 17, 2013	12.05	12.32	11.99	12.28	73,568	+0.20(+1.66%)
Sep 16, 2013	12.20	12.23	11.97	12.08	67,638	-0.11(-0.90%)
Sep 13, 2013	12.44	12.44	12.15	12.19	124,639	-0.19(-1.53%)
Sep 12, 2013	12.39	12.50	12.28	12.38	55,782	-0.05(-0.40%)
Sep 11, 2013	12.48	12.86	12.32	12.43	81,956	-0.05(-0.40%)
Sep 10, 2013	12.41	12.57	12.36	12.48	76,432	+0.17(+1.38%)
Sep 09, 2013	12.22	12.32	11.99	12.31	28,922	+0.17(+1.40%)
Sep 06, 2013	12.26	12.29	11.86	12.14	54,949	-0.10(-0.82%)
Sep 05, 2013	12.46	12.46	12.05	12.24	90,235	-0.19(-1.53%)
Sep 04, 2013	12.38	12.44	12.08	12.43	82,406	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.