Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.107	9.120	8.993	9.063	283,096	-0.10(-1.04%)
Sep 27, 2002	9.171	9.248	8.916	9.158	241,801	-0.04(-0.42%)
Sep 26, 2002	9.044	9.222	8.853	9.197	457,538	+0.02(+0.21%)
Sep 25, 2002	9.209	9.260	9.076	9.178	246,040	-0.01(-0.14%)
Sep 24, 2002	9.299	9.299	9.171	9.190	135,660	-0.13(-1.37%)
Sep 23, 2002	9.267	9.324	9.235	9.318	324,390	+0.02(+0.21%)
Sep 20, 2002	9.267	9.299	9.235	9.299	261,114	+0.10(+1.04%)
Sep 19, 2002	9.267	9.299	9.190	9.203	192,028	-0.06(-0.69%)
Sep 18, 2002	9.235	9.299	9.216	9.267	329,729	+0.04(+0.48%)
Sep 17, 2002	9.260	9.299	9.158	9.222	1,852,764	-0.01(-0.07%)
Sep 16, 2002	9.235	9.299	9.158	9.228	236,933	-0.01(-0.07%)
Sep 13, 2002	9.184	9.273	9.101	9.235	289,690	+0.00(+0.00%)
Sep 12, 2002	9.267	9.267	9.158	9.235	309,945	-0.03(-0.34%)
Sep 11, 2002	9.394	9.413	9.248	9.267	47,418	-0.10(-1.02%)
Sep 10, 2002	9.407	9.432	9.209	9.362	84,787	+0.02(+0.20%)
Sep 09, 2002	9.330	9.394	9.171	9.343	187,474	+0.00(+0.00%)
Sep 06, 2002	9.330	9.432	9.292	9.343	221,389	+0.01(+0.14%)
Sep 05, 2002	9.439	9.451	9.267	9.330	266,609	-0.11(-1.15%)
Sep 04, 2002	9.458	9.553	9.311	9.439	522,071	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.