Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.22	53.41	52.58	52.89	32,358	-0.27(-0.50%)
Sep 27, 2019	52.82	53.49	52.77	53.15	32,069	+0.44(+0.83%)
Sep 26, 2019	53.00	53.00	52.28	52.72	29,871	-0.24(-0.45%)
Sep 25, 2019	52.44	53.10	52.18	52.96	17,488	+0.58(+1.10%)
Sep 24, 2019	52.98	52.98	52.26	52.38	21,655	-0.52(-0.97%)
Sep 23, 2019	52.58	53.32	52.58	52.90	26,769	-0.38(-0.72%)
Sep 20, 2019	52.64	53.79	52.34	53.28	104,872	+0.68(+1.30%)
Sep 19, 2019	52.91	53.45	52.34	52.59	39,859	-0.20(-0.39%)
Sep 18, 2019	52.96	53.32	52.08	52.80	32,296	-0.23(-0.44%)
Sep 17, 2019	53.29	53.29	52.20	53.03	23,160	-0.36(-0.68%)
Sep 16, 2019	53.77	54.61	53.17	53.39	33,187	-0.65(-1.20%)
Sep 13, 2019	54.10	54.61	53.66	54.04	43,546	+0.21(+0.40%)
Sep 12, 2019	52.78	53.83	51.60	53.83	58,976	+1.21(+2.30%)
Sep 11, 2019	51.34	52.68	51.09	52.62	29,902	+1.42(+2.77%)
Sep 10, 2019	49.64	51.23	49.64	51.20	28,596	+1.56(+3.14%)
Sep 09, 2019	48.60	49.64	48.60	49.64	29,159	+1.23(+2.55%)
Sep 06, 2019	48.73	48.83	48.16	48.41	11,568	-0.31(-0.63%)
Sep 05, 2019	48.40	48.97	48.40	48.71	14,258	+0.89(+1.86%)
Sep 04, 2019	47.39	47.83	47.39	47.82	23,847	+0.84(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.