Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.810	8.920	8.510	8.860	3,541,891	+0.07(+0.80%)
Sep 27, 2019	8.950	9.120	8.720	8.790	10,586,000	-0.17(-1.90%)
Sep 26, 2019	9.040	9.120	8.890	8.960	3,212,103	-0.13(-1.43%)
Sep 25, 2019	9.030	9.130	8.810	9.090	4,436,537	+0.09(+1.00%)
Sep 24, 2019	9.110	9.330	8.850	9.000	6,179,431	-0.05(-0.55%)
Sep 23, 2019	8.960	9.050	8.780	9.050	4,674,888	+0.04(+0.44%)
Sep 20, 2019	8.670	9.075	8.640	9.010	7,658,000	+0.33(+3.80%)
Sep 19, 2019	8.700	8.790	8.560	8.680	5,767,675	-0.06(-0.69%)
Sep 18, 2019	8.840	8.890	8.530	8.740	10,256,881	-0.17(-1.91%)
Sep 17, 2019	8.900	9.020	8.715	8.910	5,402,377	-0.08(-0.89%)
Sep 16, 2019	8.730	9.180	8.550	8.990	7,284,280	+0.07(+0.78%)
Sep 13, 2019	9.200	9.240	8.820	8.920	8,691,200	-0.28(-3.04%)
Sep 12, 2019	9.440	9.590	9.130	9.200	14,341,734	-0.24(-2.54%)
Sep 11, 2019	9.080	9.460	9.050	9.440	13,019,813	+0.40(+4.42%)
Sep 10, 2019	8.750	9.150	8.720	9.040	17,426,356	+0.28(+3.20%)
Sep 09, 2019	8.810	8.910	8.430	8.760	20,026,658	-0.04(-0.45%)
Sep 06, 2019	8.340	8.950	8.310	8.800	18,406,200	+0.52(+6.28%)
Sep 05, 2019	8.160	8.540	7.790	8.280	51,454,752	+1.07(+14.84%)
Sep 04, 2019	7.300	7.480	7.130	7.210	19,563,692	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.