Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.400 5.530 5.400 5.529 33,242 +0.15(+2.76%)
Sep 29, 2020 5.360 5.400 5.360 5.380 23,200 -0.02(-0.37%)
Sep 28, 2020 5.400 5.424 5.390 5.400 25,044 -0.04(-0.65%)
Sep 25, 2020 5.380 5.470 5.380 5.436 22,200 +0.02(+0.29%)
Sep 24, 2020 5.420 5.430 5.380 5.420 139,086 -0.03(-0.55%)
Sep 23, 2020 5.470 5.500 5.431 5.450 37,741 -0.06(-1.04%)
Sep 22, 2020 5.520 5.540 5.480 5.508 40,971 +0.05(+0.87%)
Sep 21, 2020 5.580 5.580 5.459 5.460 58,270 -0.16(-2.80%)
Sep 18, 2020 5.480 5.620 5.480 5.617 46,900 +0.10(+1.90%)
Sep 17, 2020 5.480 5.540 5.478 5.512 51,806 +0.01(+0.22%)
Sep 16, 2020 5.470 5.500 5.460 5.500 29,326 +0.03(+0.55%)
Sep 15, 2020 5.460 5.500 5.440 5.470 68,272 +0.02(+0.37%)
Sep 14, 2020 5.430 5.500 5.428 5.450 54,650 +0.01(+0.21%)
Sep 11, 2020 5.430 5.460 5.398 5.439 36,400 +0.05(+0.91%)
Sep 10, 2020 5.390 5.440 5.351 5.390 43,865 +0.04(+0.75%)
Sep 09, 2020 5.370 5.390 5.340 5.350 40,105 -0.02(-0.37%)
Sep 08, 2020 5.310 5.390 5.300 5.370 119,151 -0.03(-0.53%)
Sep 04, 2020 5.405 5.420 5.380 5.398 4,777,600 +0.02(+0.43%)
Sep 03, 2020 5.430 5.430 5.350 5.375 46,753 -0.06(-1.10%)
Sep 02, 2020 5.400 5.460 5.400 5.435 20,143 +0.01(+0.18%)
Sep 01, 2020 5.420 5.460 5.410 5.425 52,042 -0.00(-0.09%)
Aug 31, 2020 5.450 5.460 5.400 5.430 32,079 +0.01(+0.28%)
Aug 28, 2020 5.440 5.440 5.380 5.415 223,200 +0.01(+0.12%)
Aug 27, 2020 5.360 5.410 5.350 5.409 24,240 +0.05(+0.92%)
Aug 26, 2020 5.360 5.370 5.330 5.359 36,945 +0.01(+0.17%)
Aug 25, 2020 5.300 5.350 5.300 5.350 17,052 +0.06(+1.13%)
Aug 24, 2020 5.270 5.320 5.270 5.290 25,896 +0.03(+0.57%)
Aug 21, 2020 5.290 5.290 5.260 5.260 10,300 -0.02(-0.38%)
Aug 20, 2020 5.240 5.350 5.225 5.280 193,477 +0.02(+0.28%)
Aug 19, 2020 5.250 5.280 5.220 5.265 16,359 +0.04(+0.68%)
Aug 18, 2020 5.250 5.250 5.210 5.230 36,104 -0.02(-0.39%)
Aug 17, 2020 5.240 5.260 5.215 5.250 43,868 +0.06(+1.16%)
Aug 14, 2020 5.220 5.230 5.190 5.190 67,700 +0.00(+0.00%)
Aug 13, 2020 5.110 5.205 5.110 5.190 43,667 +0.08(+1.57%)
Aug 12, 2020 5.130 5.130 5.055 5.110 93,570 +0.02(+0.39%)
Aug 11, 2020 5.090 5.120 5.076 5.090 13,607 +0.05(+0.99%)
Aug 10, 2020 5.080 5.100 5.040 5.040 30,100 -0.02(-0.33%)
Aug 07, 2020 5.060 5.085 5.030 5.057 23,900 -0.04(-0.87%)
Aug 06, 2020 5.150 5.150 5.080 5.101 44,482 +0.01(+0.22%)
Aug 05, 2020 5.140 5.140 5.071 5.090 86,628 -0.01(-0.20%)
Aug 04, 2020 5.120 5.120 5.080 5.100 9,903 -0.05(-0.97%)
Aug 03, 2020 5.150 5.150 5.100 5.150 95,411 +0.03(+0.51%)
Jul 31, 2020 5.120 5.140 5.080 5.124 147,400 +0.02(+0.47%)
Jul 30, 2020 5.070 5.100 5.060 5.100 3,983 +0.02(+0.49%)
Jul 29, 2020 5.060 5.078 5.060 5.075 16,252 +0.01(+0.20%)
Jul 28, 2020 5.040 5.071 5.040 5.065 32,070 -0.02(-0.39%)
Jul 27, 2020 5.090 5.120 5.070 5.085 33,747 +0.01(+0.30%)
Jul 24, 2020 5.070 5.100 5.050 5.070 28,200 +0.00(+0.05%)
Jul 23, 2020 5.080 5.080 5.067 5.067 28,757 -0.01(-0.26%)
Jul 22, 2020 5.020 5.090 5.020 5.080 65,641 +0.02(+0.31%)
Jul 21, 2020 5.050 5.070 5.050 5.065 25,000 +0.04(+0.78%)
Jul 20, 2020 5.050 5.060 5.010 5.026 52,817 -0.06(-1.16%)
Jul 17, 2020 5.070 5.090 5.060 5.085 20,900 +0.03(+0.59%)
Jul 16, 2020 5.080 5.080 5.040 5.055 26,611 +0.01(+0.30%)
Jul 15, 2020 5.010 5.040 5.006 5.040 32,362 +0.04(+0.70%)
Jul 14, 2020 5.010 5.025 5.005 5.005 5,551 +0.00(+0.10%)
Jul 13, 2020 5.070 5.070 5.000 5.000 60,485 -0.05(-1.09%)
Jul 10, 2020 5.050 5.090 5.050 5.055 8,700 -0.03(-0.57%)
Jul 09, 2020 5.090 5.111 5.080 5.084 45,623 +0.03(+0.67%)
Jul 08, 2020 5.010 5.060 4.980 5.050 26,851 +0.04(+0.80%)
Jul 07, 2020 4.950 5.030 4.950 5.010 7,683 +0.00(+0.08%)
Jul 06, 2020 4.990 5.020 4.990 5.006 28,691 +0.03(+0.52%)
Jul 02, 2020 5.010 5.020 4.960 4.980 10,200 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.