Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.17 33.25 32.68 32.86 100,238 -0.48(-1.44%)
Sep 29, 2014 33.00 33.37 32.98 33.34 50,419 +0.37(+1.12%)
Sep 26, 2014 33.07 33.10 32.91 32.97 68,634 -0.32(-0.96%)
Sep 25, 2014 33.63 33.63 33.06 33.29 81,545 -0.36(-1.07%)
Sep 24, 2014 33.54 33.75 33.45 33.65 111,511 +0.26(+0.78%)
Sep 23, 2014 33.47 33.50 33.25 33.39 105,938 -0.15(-0.45%)
Sep 22, 2014 33.52 33.70 33.29 33.54 202,331 -0.25(-0.74%)
Sep 19, 2014 34.37 34.37 33.78 33.79 230,901 -0.76(-2.20%)
Sep 18, 2014 34.90 34.90 34.53 34.55 77,444 -0.50(-1.43%)
Sep 17, 2014 34.95 35.13 34.91 35.05 30,085 -0.05(-0.14%)
Sep 16, 2014 35.47 35.47 34.81 35.10 55,914 -0.08(-0.23%)
Sep 15, 2014 34.82 35.34 34.78 35.18 74,979 +0.16(+0.46%)
Sep 12, 2014 35.25 35.44 34.97 35.02 147,107 -0.29(-0.82%)
Sep 11, 2014 35.76 35.79 34.88 35.31 275,295 -0.60(-1.67%)
Sep 10, 2014 35.91 36.07 35.90 35.91 61,848 -0.09(-0.25%)
Sep 09, 2014 36.25 36.25 35.95 36.00 135,942 -0.44(-1.21%)
Sep 08, 2014 36.52 36.61 36.22 36.44 57,220 -0.53(-1.43%)
Sep 05, 2014 36.37 37.06 36.33 36.97 69,552 +0.76(+2.10%)
Sep 04, 2014 36.66 36.66 36.10 36.21 197,808 -0.51(-1.39%)
Sep 03, 2014 37.50 37.51 36.70 36.72 160,461 -1.05(-2.78%)
Sep 02, 2014 38.19 38.19 37.72 37.77 44,717 -0.24(-0.63%)
Aug 29, 2014 38.44 38.01 38.01 38.01 58,400 -0.37(-0.96%)
Aug 28, 2014 38.07 38.49 38.07 38.38 75,655 +0.51(+1.34%)
Aug 27, 2014 37.85 37.96 37.60 37.87 52,182 +0.03(+0.08%)
Aug 26, 2014 37.92 37.92 37.46 37.84 191,879 -0.20(-0.53%)
Aug 25, 2014 38.25 38.34 37.88 38.04 117,247 -0.46(-1.19%)
Aug 22, 2014 38.27 38.72 38.27 38.50 93,291 +0.36(+0.94%)
Aug 21, 2014 38.05 38.43 38.05 38.14 103,898 +0.12(+0.32%)
Aug 20, 2014 38.44 38.44 37.85 38.02 153,705 -0.56(-1.45%)
Aug 19, 2014 38.24 38.64 38.20 38.58 154,488 +0.07(+0.18%)
Aug 18, 2014 38.83 38.94 38.43 38.51 289,602 -0.32(-0.82%)
Aug 15, 2014 38.89 39.22 38.58 38.83 159,823 +0.30(+0.78%)
Aug 14, 2014 38.21 38.54 38.06 38.53 83,328 +0.41(+1.08%)
Aug 13, 2014 38.52 38.55 38.05 38.12 48,493 -0.28(-0.72%)
Aug 12, 2014 38.75 38.75 37.75 38.40 219,769 -0.30(-0.78%)
Aug 11, 2014 38.78 39.04 38.55 38.70 113,657 -0.03(-0.08%)
Aug 08, 2014 39.00 39.21 38.56 38.73 75,730 -0.53(-1.35%)
Aug 07, 2014 39.37 39.39 38.97 39.26 120,532 -0.38(-0.96%)
Aug 06, 2014 38.87 39.65 38.84 39.64 270,381 +0.84(+2.16%)
Aug 05, 2014 38.53 38.82 38.35 38.80 148,617 -0.19(-0.49%)
Aug 04, 2014 38.71 39.20 38.63 38.99 145,679 +0.80(+2.09%)
Aug 01, 2014 38.54 38.61 38.13 38.19 98,247 -0.39(-1.01%)
Jul 31, 2014 38.59 38.78 38.41 38.58 84,374 -0.17(-0.44%)
Jul 30, 2014 38.58 38.95 38.39 38.75 62,391 -0.03(-0.08%)
Jul 29, 2014 39.23 39.23 38.56 38.78 176,862 -0.72(-1.82%)
Jul 28, 2014 39.26 39.57 39.14 39.50 129,061 +0.44(+1.13%)
Jul 25, 2014 38.62 39.08 38.37 39.06 115,569 +0.26(+0.67%)
Jul 24, 2014 39.40 39.54 38.48 38.80 175,290 -0.01(-0.03%)
Jul 23, 2014 38.47 38.81 38.30 38.81 159,504 +0.37(+0.96%)
Jul 22, 2014 39.09 39.16 38.32 38.44 274,032 -0.42(-1.08%)
Jul 21, 2014 38.88 39.22 38.61 38.86 583,535 -0.42(-1.07%)
Jul 18, 2014 40.25 40.25 39.27 39.28 76,914 -0.93(-2.31%)
Jul 17, 2014 39.90 40.93 39.75 40.21 51,048 +0.24(+0.60%)
Jul 16, 2014 40.12 40.95 39.86 39.97 85,534 +0.41(+1.04%)
Jul 15, 2014 39.69 39.97 39.18 39.56 47,079 -0.46(-1.15%)
Jul 14, 2014 39.30 40.03 39.29 40.02 94,303 +0.62(+1.57%)
Jul 11, 2014 40.20 40.49 39.34 39.40 179,993 -1.02(-2.52%)
Jul 10, 2014 41.05 41.05 40.37 40.42 56,204 -0.45(-1.09%)
Jul 09, 2014 41.40 41.43 40.65 40.87 29,763 -0.59(-1.41%)
Jul 08, 2014 41.76 41.86 41.43 41.45 18,860 -0.36(-0.87%)
Jul 07, 2014 42.50 42.83 41.49 41.81 139,809 -0.86(-2.00%)
Jul 03, 2014 42.88 42.67 42.67 42.67 114,000 -0.30(-0.70%)
Jul 02, 2014 42.97 43.07 42.59 42.97 119,745 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.