Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.640 -0.020 (-0.55%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.187 6.326 6.097 6.138 159,625 -0.03(-0.53%)
Sep 29, 2022 6.547 6.547 6.130 6.171 114,986 -0.45(-6.79%)
Sep 28, 2022 6.367 6.637 6.367 6.620 102,683 +0.28(+4.38%)
Sep 27, 2022 6.424 6.481 6.301 6.342 86,577 -0.05(-0.77%)
Sep 26, 2022 6.947 7.020 6.383 6.392 198,134 -0.56(-8.11%)
Sep 23, 2022 7.119 7.150 6.947 6.955 122,889 -0.35(-4.81%)
Sep 22, 2022 7.479 7.479 7.299 7.307 75,087 -0.20(-2.61%)
Sep 21, 2022 7.552 7.601 7.462 7.503 68,723 -0.02(-0.22%)
Sep 20, 2022 7.528 7.683 7.462 7.519 85,839 -0.06(-0.76%)
Sep 19, 2022 7.503 7.593 7.503 7.577 67,852 +0.03(+0.43%)
Sep 16, 2022 7.331 7.552 7.299 7.544 88,163 +0.19(+2.56%)
Sep 15, 2022 7.421 7.528 7.348 7.356 67,023 -0.11(-1.53%)
Sep 14, 2022 7.291 7.479 7.274 7.470 104,738 +0.18(+2.47%)
Sep 13, 2022 7.356 7.511 7.242 7.291 62,772 -0.18(-2.41%)
Sep 12, 2022 7.438 7.601 7.430 7.470 72,768 +0.04(+0.55%)
Sep 09, 2022 7.323 7.479 7.299 7.430 64,883 +0.16(+2.13%)
Sep 08, 2022 7.168 7.317 7.168 7.274 68,524 +0.02(+0.23%)
Sep 07, 2022 7.111 7.291 7.111 7.258 93,817 +0.08(+1.14%)
Sep 06, 2022 7.348 7.344 7.111 7.176 93,591 -0.13(-1.79%)
Sep 02, 2022 7.356 7.438 7.258 7.307 93,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.