Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.33	10.33	10.23	10.27	437,766	+0.15(+1.44%)
Sep 27, 2019	10.19	10.27	10.11	10.13	121,164	-0.06(-0.59%)
Sep 26, 2019	10.19	10.24	10.14	10.19	121,147	-0.02(-0.19%)
Sep 25, 2019	10.07	10.25	10.07	10.21	162,180	+0.13(+1.32%)
Sep 24, 2019	10.17	10.18	10.06	10.07	187,385	-0.08(-0.78%)
Sep 23, 2019	10.03	10.19	10.01	10.15	232,981	+0.15(+1.46%)
Sep 20, 2019	10.11	10.19	10.01	10.01	520,870	-0.06(-0.59%)
Sep 19, 2019	10.14	10.17	10.05	10.07	233,720	-0.04(-0.39%)
Sep 18, 2019	10.14	10.18	10.10	10.11	208,583	-0.04(-0.39%)
Sep 17, 2019	10.17	10.22	10.13	10.15	411,341	-0.01(-0.13%)
Sep 16, 2019	10.21	10.22	10.13	10.16	251,220	-0.05(-0.45%)
Sep 13, 2019	10.21	10.23	10.17	10.21	430,186	+0.03(+0.26%)
Sep 12, 2019	10.26	10.26	10.11	10.18	159,882	-0.04(-0.39%)
Sep 11, 2019	10.24	10.29	10.20	10.22	204,914	-0.02(-0.19%)
Sep 10, 2019	10.32	10.35	10.23	10.24	235,377	-0.06(-0.58%)
Sep 09, 2019	10.21	10.32	10.20	10.30	328,768	+0.09(+0.91%)
Sep 06, 2019	10.15	10.24	10.14	10.21	275,826	+0.07(+0.65%)
Sep 05, 2019	10.18	10.21	10.10	10.14	325,292	+0.04(+0.39%)
Sep 04, 2019	10.06	10.15	10.03	10.10	450,533	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.