Indicators

Kulr Technology Group Inc (NY: KULR )

0.3501 -0.0199 (-5.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3899	0.3899	0.3459	0.3589	646,389	-0.02(-5.55%)
Sep 28, 2023	0.4100	0.4163	0.3800	0.3800	496,420	-0.01(-3.31%)
Sep 27, 2023	0.4149	0.4299	0.3927	0.3930	248,453	-0.02(-5.98%)
Sep 26, 2023	0.4463	0.4600	0.4100	0.4180	630,459	-0.04(-9.15%)
Sep 25, 2023	0.4492	0.4601	0.4301	0.4601	401,272	+0.00(+1.08%)
Sep 22, 2023	0.4500	0.4620	0.4234	0.4552	392,150	+0.01(+1.16%)
Sep 21, 2023	0.4674	0.4700	0.4300	0.4500	312,854	-0.02(-4.28%)
Sep 20, 2023	0.4700	0.4900	0.4508	0.4701	527,762	+0.01(+1.38%)
Sep 19, 2023	0.4641	0.4649	0.4425	0.4637	427,533	-0.00(-0.71%)
Sep 18, 2023	0.4400	0.4670	0.4200	0.4670	889,245	+0.04(+9.88%)
Sep 15, 2023	0.4387	0.4387	0.4050	0.4250	749,206	+0.00(+0.47%)
Sep 14, 2023	0.4100	0.4260	0.4100	0.4230	802,890	+0.02(+5.72%)
Sep 13, 2023	0.3700	0.4450	0.3623	0.4001	4,906,391	-0.18(-31.24%)
Sep 12, 2023	0.5926	0.6700	0.5650	0.5819	952,333	-0.01(-1.51%)
Sep 11, 2023	0.6300	0.6322	0.5820	0.5908	257,208	-0.03(-4.68%)
Sep 08, 2023	0.6382	0.6402	0.6000	0.6198	136,733	-0.00(-0.67%)
Sep 07, 2023	0.6730	0.6730	0.6240	0.6240	271,056	-0.05(-7.39%)
Sep 06, 2023	0.6400	0.6952	0.6280	0.6738	416,804	+0.06(+10.46%)
Sep 05, 2023	0.5836	0.6318	0.5801	0.6100	388,570	+0.03(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.