Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 28.25 28.35 27.74 28.00 244,005 -0.07(-0.25%)
Sep 29, 2009 27.76 28.09 27.51 28.07 215,973 +0.21(+0.75%)
Sep 28, 2009 27.78 28.01 27.41 27.86 204,273 +0.08(+0.29%)
Sep 25, 2009 27.30 27.88 27.19 27.78 221,859 +0.28(+1.02%)
Sep 24, 2009 27.81 27.86 27.20 27.50 174,254 -0.18(-0.65%)
Sep 23, 2009 27.70 28.17 27.25 27.68 304,127 -0.04(-0.14%)
Sep 22, 2009 28.00 28.00 27.47 27.72 285,274 -0.10(-0.36%)
Sep 21, 2009 27.18 27.99 27.08 27.82 490,770 +0.16(+0.58%)
Sep 18, 2009 27.57 27.98 26.57 27.66 1,518,552 -0.12(-0.43%)
Sep 17, 2009 28.34 28.50 27.74 27.78 416,076 -0.61(-2.15%)
Sep 16, 2009 28.45 28.78 28.13 28.39 343,691 -0.10(-0.35%)
Sep 15, 2009 28.61 28.70 28.37 28.49 283,677 -0.13(-0.45%)
Sep 14, 2009 28.42 28.78 28.31 28.62 266,050 +0.19(+0.67%)
Sep 11, 2009 28.06 28.48 28.06 28.43 232,419 +0.23(+0.82%)
Sep 10, 2009 27.77 28.20 27.60 28.20 491,970 +0.51(+1.84%)
Sep 09, 2009 27.53 27.88 27.50 27.69 235,670 -0.09(-0.32%)
Sep 08, 2009 27.50 27.82 27.38 27.78 193,599 +0.56(+2.06%)
Sep 04, 2009 26.79 27.22 26.61 27.22 261,288 +0.46(+1.72%)
Sep 03, 2009 26.51 27.03 26.41 26.76 248,413 +0.28(+1.06%)
Sep 02, 2009 26.63 26.84 26.32 26.48 198,895 -0.22(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.