Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.42	37.42	36.79	37.12	276,022	-0.10(-0.27%)
Sep 29, 2010	37.36	37.49	37.11	37.22	231,677	-0.04(-0.11%)
Sep 28, 2010	36.89	37.34	36.71	37.26	14,419	+0.37(+1.00%)
Sep 27, 2010	36.63	37.11	36.63	36.89	307,337	+0.28(+0.76%)
Sep 24, 2010	36.59	36.70	36.43	36.61	250,165	+0.35(+0.97%)
Sep 23, 2010	36.75	36.88	36.25	36.26	268,394	-0.58(-1.57%)
Sep 22, 2010	37.45	37.59	36.79	36.84	361,027	-0.50(-1.34%)
Sep 21, 2010	37.85	37.97	37.17	37.34	759,723	+0.26(+0.70%)
Sep 20, 2010	36.73	37.08	36.48	37.08	567,103	+0.65(+1.78%)
Sep 17, 2010	36.43	37.00	36.38	36.43	245,583	-0.67(-1.81%)
Sep 15, 2010	36.72	37.32	36.60	37.10	441,237	+0.25(+0.68%)
Sep 14, 2010	36.68	36.90	36.26	36.85	262,632	+0.25(+0.68%)
Sep 13, 2010	36.82	36.82	36.51	36.60	256,352	+0.06(+0.16%)
Sep 10, 2010	36.62	36.69	36.38	36.54	346,235	-0.09(-0.25%)
Sep 09, 2010	36.85	36.85	36.46	36.63	244,401	+0.02(+0.05%)
Sep 08, 2010	36.48	36.89	36.37	36.61	507,143	+0.31(+0.85%)
Sep 07, 2010	35.47	36.39	35.45	36.30	547,676	+0.81(+2.28%)
Sep 03, 2010	35.61	35.81	35.00	35.49	300,029	+0.06(+0.17%)
Sep 02, 2010	35.11	35.45	34.84	35.43	259,267	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.