Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.680 2.740 2.630 2.630 1,269,292 -0.04(-1.50%)
Sep 29, 2022 2.740 2.740 2.610 2.670 746,481 -0.11(-3.96%)
Sep 28, 2022 2.720 2.805 2.670 2.780 778,511 +0.08(+2.96%)
Sep 27, 2022 2.760 2.800 2.680 2.700 1,030,545 +0.01(+0.37%)
Sep 26, 2022 2.840 2.840 2.670 2.690 965,101 -0.15(-5.28%)
Sep 23, 2022 2.890 2.930 2.780 2.840 1,054,096 -0.14(-4.70%)
Sep 22, 2022 2.950 2.980 2.890 2.980 770,181 +0.03(+1.02%)
Sep 21, 2022 3.110 3.170 2.940 2.950 661,224 -0.12(-3.91%)
Sep 20, 2022 3.080 3.100 3.030 3.070 938,691 -0.04(-1.29%)
Sep 19, 2022 3.080 3.140 3.040 3.110 968,906 +0.03(+0.97%)
Sep 16, 2022 3.070 3.130 3.020 3.080 2,334,894 -0.04(-1.28%)
Sep 15, 2022 3.040 3.170 3.000 3.120 1,637,669 +0.07(+2.30%)
Sep 14, 2022 3.010 3.060 2.970 3.050 1,424,404 +0.04(+1.33%)
Sep 13, 2022 3.120 3.145 3.000 3.010 1,098,242 -0.20(-6.23%)
Sep 12, 2022 3.090 3.210 3.090 3.210 716,367 +0.14(+4.56%)
Sep 09, 2022 3.080 3.130 3.050 3.070 890,515 -0.01(-0.32%)
Sep 08, 2022 3.020 3.090 3.000 3.080 821,816 +0.03(+0.98%)
Sep 07, 2022 3.080 3.101 2.990 3.050 1,670,535 -0.05(-1.61%)
Sep 06, 2022 3.000 3.100 2.985 3.100 1,220,111 +0.10(+3.33%)
Sep 02, 2022 2.900 3.050 2.880 3.000 1,830,943 +0.13(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.