Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.570 4.691 4.536 4.631 12,813,546 +0.10(+2.29%)
Sep 29, 2021 4.553 4.553 4.475 4.527 13,838,024 -0.05(-1.13%)
Sep 28, 2021 4.510 4.622 4.475 4.579 12,802,961 +0.02(+0.38%)
Sep 27, 2021 4.587 4.674 4.536 4.561 10,288,945 +0.00(+0.00%)
Sep 24, 2021 4.570 4.648 4.536 4.561 10,997,995 -0.03(-0.75%)
Sep 23, 2021 4.674 4.691 4.579 4.596 16,276,936 -0.11(-2.39%)
Sep 22, 2021 4.760 4.864 4.708 4.708 16,979,932 -0.03(-0.73%)
Sep 21, 2021 4.760 4.864 4.726 4.743 14,782,748 +0.04(+0.92%)
Sep 20, 2021 4.682 4.708 4.605 4.700 22,378,660 -0.03(-0.73%)
Sep 17, 2021 4.777 4.821 4.691 4.734 22,279,674 -0.09(-1.79%)
Sep 16, 2021 4.950 4.967 4.708 4.821 24,386,506 -0.25(-4.94%)
Sep 15, 2021 5.028 5.114 4.993 5.071 9,384,331 +0.03(+0.69%)
Sep 14, 2021 5.062 5.132 5.011 5.037 13,301,089 +0.02(+0.34%)
Sep 13, 2021 4.950 5.097 4.933 5.019 13,900,225 +0.09(+1.75%)
Sep 10, 2021 5.080 5.080 4.916 4.933 12,253,598 -0.13(-2.56%)
Sep 09, 2021 5.132 5.149 5.019 5.062 10,431,586 -0.05(-1.01%)
Sep 08, 2021 5.149 5.166 5.054 5.114 11,280,365 -0.04(-0.84%)
Sep 07, 2021 5.278 5.304 5.140 5.158 14,367,176 -0.19(-3.55%)
Sep 03, 2021 5.322 5.460 5.313 5.348 15,551,477 +0.13(+2.48%)
Sep 02, 2021 5.218 5.218 5.140 5.218 7,808,184 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.