Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 115.94 117.45 114.47 117.09 311,571 +1.26(+1.09%)
Sep 29, 2016 117.27 117.33 114.67 115.83 260,283 -1.59(-1.35%)
Sep 28, 2016 116.69 117.62 116.03 117.42 283,576 +1.09(+0.94%)
Sep 27, 2016 114.32 116.49 113.79 116.33 327,999 +1.39(+1.21%)
Sep 26, 2016 115.20 115.71 114.35 114.94 208,549 -0.34(-0.29%)
Sep 23, 2016 114.79 116.10 114.46 115.28 339,519 -0.29(-0.25%)
Sep 22, 2016 114.59 116.40 114.45 115.57 441,260 +1.14(+1.00%)
Sep 21, 2016 112.48 114.91 112.40 114.43 397,202 +2.37(+2.11%)
Sep 20, 2016 112.23 113.00 111.36 112.06 331,178 +0.00(+0.00%)
Sep 19, 2016 111.77 112.84 111.36 112.06 317,679 +1.10(+0.99%)
Sep 16, 2016 109.80 111.84 109.80 110.96 396,466 +0.09(+0.08%)
Sep 15, 2016 110.57 111.04 109.74 110.87 466,693 +0.12(+0.11%)
Sep 14, 2016 111.48 111.69 110.12 110.75 273,356 -0.59(-0.53%)
Sep 13, 2016 112.07 112.09 110.54 111.34 282,280 -1.45(-1.29%)
Sep 12, 2016 112.35 113.56 112.23 112.79 319,884 +0.20(+0.18%)
Sep 09, 2016 113.37 113.48 112.20 112.59 251,983 -1.35(-1.18%)
Sep 08, 2016 114.25 114.78 113.69 113.94 190,106 -0.55(-0.48%)
Sep 07, 2016 112.81 115.04 112.29 114.49 364,540 +1.51(+1.34%)
Sep 06, 2016 114.29 114.29 112.37 112.98 194,792 -1.30(-1.14%)
Sep 02, 2016 113.44 114.28 114.28 114.28 263,000 +1.58(+1.40%)
Sep 01, 2016 112.93 113.31 111.50 112.70 247,541 +0.00(+0.00%)
Aug 31, 2016 112.90 113.16 111.83 112.70 272,283 -0.29(-0.26%)
Aug 30, 2016 113.12 113.73 112.58 112.99 187,500 -0.46(-0.41%)
Aug 29, 2016 112.27 114.38 112.27 113.45 216,859 +0.94(+0.84%)
Aug 26, 2016 113.26 113.61 111.94 112.51 247,829 -0.84(-0.74%)
Aug 25, 2016 113.11 114.50 113.11 113.35 258,440 -0.11(-0.10%)
Aug 24, 2016 114.30 115.04 113.31 113.46 245,495 -0.99(-0.87%)
Aug 23, 2016 115.80 116.23 114.38 114.45 223,572 -1.18(-1.02%)
Aug 22, 2016 116.24 116.94 115.30 115.63 176,326 -0.41(-0.35%)
Aug 19, 2016 114.81 116.13 114.58 116.04 714,414 +0.52(+0.45%)
Aug 18, 2016 114.24 116.56 113.89 115.52 291,286 +1.22(+1.07%)
Aug 17, 2016 115.48 115.69 113.43 114.30 424,090 -1.45(-1.25%)
Aug 16, 2016 115.88 116.10 114.64 115.75 301,621 -0.12(-0.10%)
Aug 15, 2016 115.96 116.70 115.45 115.87 261,718 -0.04(-0.03%)
Aug 12, 2016 116.88 117.51 115.59 115.91 361,093 -1.35(-1.15%)
Aug 11, 2016 114.86 117.26 114.46 117.26 988,401 +2.32(+2.02%)
Aug 10, 2016 114.59 116.02 113.61 114.94 359,121 +0.11(+0.10%)
Aug 09, 2016 113.26 115.15 112.94 114.83 382,469 +1.70(+1.50%)
Aug 08, 2016 113.44 114.26 112.93 113.13 518,437 -0.20(-0.18%)
Aug 05, 2016 111.97 113.86 111.97 113.33 384,662 +2.09(+1.88%)
Aug 04, 2016 111.66 112.64 110.86 111.24 617,979 -0.02(-0.02%)
Aug 03, 2016 111.65 113.00 110.84 111.26 717,843 -0.65(-0.58%)
Aug 02, 2016 111.80 113.65 105.16 111.91 1,330,059 +5.03(+4.71%)
Aug 01, 2016 107.17 107.90 105.65 106.88 609,434 +0.08(+0.07%)
Jul 29, 2016 106.05 107.06 105.18 106.80 357,506 +0.06(+0.06%)
Jul 28, 2016 106.18 107.40 105.89 106.74 526,565 +0.49(+0.46%)
Jul 27, 2016 108.19 108.61 106.21 106.25 554,566 -2.49(-2.29%)
Jul 26, 2016 107.60 108.78 106.12 108.74 556,280 +0.80(+0.74%)
Jul 25, 2016 108.17 108.67 107.19 107.94 267,545 -0.60(-0.55%)
Jul 22, 2016 108.18 109.19 107.43 108.54 756,645 +1.02(+0.95%)
Jul 21, 2016 109.29 109.47 106.98 107.52 895,239 -2.02(-1.84%)
Jul 20, 2016 109.27 110.59 108.80 109.54 375,149 +0.93(+0.86%)
Jul 19, 2016 108.79 109.39 105.68 108.61 436,648 -0.46(-0.42%)
Jul 18, 2016 109.39 109.71 107.62 109.07 294,386 +0.22(+0.20%)
Jul 15, 2016 108.76 109.75 108.11 108.85 500,917 +0.55(+0.51%)
Jul 14, 2016 109.27 109.27 108.00 108.30 321,637 +0.14(+0.13%)
Jul 13, 2016 105.75 108.19 105.52 108.16 695,433 +2.79(+2.65%)
Jul 12, 2016 106.61 107.18 105.00 105.37 728,171 -0.59(-0.56%)
Jul 11, 2016 106.68 107.40 105.77 105.96 409,137 -0.65(-0.61%)
Jul 08, 2016 104.89 106.75 104.23 106.61 417,628 +2.38(+2.28%)
Jul 07, 2016 105.76 106.01 103.46 104.23 582,076 -1.21(-1.15%)
Jul 06, 2016 105.46 106.60 105.15 105.44 716,916 -0.08(-0.08%)
Jul 05, 2016 105.09 106.28 104.28 105.52 481,643 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.