Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

160.67 USD -5.48 (-3.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 39.11 39.67 38.62 39.28 2,196,208 +0.09(+0.23%)
Sep 29, 2009 39.42 39.88 39.04 39.19 1,166,389 -0.47(-1.19%)
Sep 28, 2009 39.41 39.86 39.18 39.66 1,561,906 +0.49(+1.25%)
Sep 25, 2009 38.94 39.53 38.63 39.17 1,685,373 +0.19(+0.49%)
Sep 24, 2009 38.77 39.63 38.44 38.98 3,797,107 +0.35(+0.91%)
Sep 23, 2009 39.69 39.87 38.53 38.63 4,892,818 -1.69(-4.19%)
Sep 22, 2009 40.19 40.79 40.12 40.32 2,441,745 +0.21(+0.52%)
Sep 21, 2009 39.09 40.35 38.77 40.11 2,804,659 +0.83(+2.11%)
Sep 18, 2009 38.76 39.29 38.76 39.28 2,636,948 +0.57(+1.47%)
Sep 17, 2009 38.64 39.40 38.57 38.71 1,876,301 -0.05(-0.12%)
Sep 16, 2009 39.22 39.34 38.48 38.76 1,918,669 -0.27(-0.70%)
Sep 15, 2009 39.63 39.87 38.60 39.03 3,105,301 -0.64(-1.61%)
Sep 14, 2009 38.92 39.87 38.32 39.67 3,092,025 +0.52(+1.33%)
Sep 11, 2009 40.65 40.65 38.08 39.15 7,883,622 -1.46(-3.60%)
Sep 10, 2009 41.48 41.76 40.36 40.61 3,503,342 -0.94(-2.26%)
Sep 09, 2009 41.61 41.88 41.19 41.55 1,791,619 +0.05(+0.12%)
Sep 08, 2009 41.36 41.81 40.99 41.50 1,855,448 +0.30(+0.73%)
Sep 04, 2009 41.55 41.60 41.05 41.20 1,606,656 -0.42(-1.01%)
Sep 03, 2009 41.77 41.90 41.10 41.62 1,580,268 +0.12(+0.29%)
Sep 02, 2009 41.55 41.87 41.49 41.50 1,222,991 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.