Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.55	51.36	50.24	50.98	4,573,733	-0.28(-0.55%)
Sep 27, 2013	51.17	51.41	50.83	51.26	1,790,585	-0.25(-0.49%)
Sep 26, 2013	51.69	52.06	51.21	51.52	1,647,282	-0.01(-0.01%)
Sep 25, 2013	51.04	51.86	50.78	51.53	3,089,721	+0.66(+1.30%)
Sep 24, 2013	50.96	51.36	50.47	50.87	2,711,433	-0.12(-0.23%)
Sep 23, 2013	51.07	51.32	50.81	50.98	3,388,008	-0.17(-0.33%)
Sep 20, 2013	51.49	51.81	51.00	51.15	5,143,815	-0.29(-0.57%)
Sep 19, 2013	52.76	52.76	51.02	51.45	6,997,542	-1.01(-1.93%)
Sep 18, 2013	53.20	54.02	52.15	52.46	6,226,992	-0.91(-1.70%)
Sep 17, 2013	52.94	53.51	52.72	53.37	2,443,978	+0.47(+0.89%)
Sep 16, 2013	52.73	53.13	52.10	52.90	3,018,286	+0.80(+1.53%)
Sep 13, 2013	52.50	52.50	51.89	52.10	1,951,186	-0.17(-0.33%)
Sep 12, 2013	52.35	52.59	52.04	52.27	2,103,875	-0.18(-0.35%)
Sep 11, 2013	52.45	52.94	52.30	52.45	2,430,554	-0.24(-0.46%)
Sep 10, 2013	52.02	52.94	52.00	52.70	3,732,951	+1.23(+2.39%)
Sep 09, 2013	50.81	51.51	50.78	51.47	2,947,567	+0.77(+1.51%)
Sep 06, 2013	51.07	51.26	49.77	50.70	3,208,034	-0.33(-0.64%)
Sep 05, 2013	51.15	51.72	50.94	51.03	2,652,181	-0.09(-0.18%)
Sep 04, 2013	50.02	51.64	50.02	51.12	4,487,253	+1.48(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.