Skip to main content

My Size Inc (NQ: MYSZ )

1.980 +0.120 (+6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.160 7.440 6.678 6.913 5,159 -0.29(-3.99%)
Sep 28, 2023 7.008 7.600 7.000 7.200 2,652 -0.03(-0.45%)
Sep 27, 2023 7.470 7.600 7.000 7.233 4,668 +0.18(+2.62%)
Sep 26, 2023 6.800 7.680 6.480 7.048 12,251 +0.33(+4.92%)
Sep 25, 2023 7.200 6.720 6.468 6.718 10,094 -0.52(-7.21%)
Sep 22, 2023 7.440 8.800 7.000 7.239 8,650 -0.30(-4.03%)
Sep 21, 2023 9.280 9.519 6.560 7.543 25,810 -2.06(-21.43%)
Sep 20, 2023 9.840 10.80 9.440 9.600 39,060 +0.24(+2.56%)
Sep 19, 2023 9.520 9.680 9.080 9.360 6,292 +0.00(+0.00%)
Sep 18, 2023 10.80 10.80 9.008 9.360 12,161 -1.04(-10.00%)
Sep 15, 2023 10.48 10.64 10.40 10.40 3,634 -0.32(-2.99%)
Sep 14, 2023 10.24 10.88 10.24 10.72 5,230 -0.08(-0.74%)
Sep 13, 2023 10.16 10.88 10.16 10.80 5,949 +0.64(+6.30%)
Sep 12, 2023 10.48 10.73 10.16 10.16 7,916 -0.48(-4.51%)
Sep 11, 2023 11.20 11.76 10.24 10.64 11,145 +0.28(+2.70%)
Sep 08, 2023 10.08 11.44 10.00 10.36 25,567 -0.12(-1.15%)
Sep 07, 2023 10.48 10.78 10.00 10.48 6,444 -0.24(-2.24%)
Sep 06, 2023 11.04 11.36 10.08 10.72 6,411 -0.48(-4.29%)
Sep 05, 2023 11.44 11.92 10.96 11.20 10,050 -0.56(-4.76%)
Sep 01, 2023 12.40 13.08 10.88 11.76 17,790 -0.40(-3.29%)
Aug 31, 2023 13.20 14.00 11.28 12.16 13,292 -1.20(-8.98%)
Aug 30, 2023 15.20 15.20 13.12 13.36 16,639 -2.24(-14.36%)
Aug 29, 2023 16.00 16.88 15.20 15.60 22,675 -0.88(-5.34%)
Aug 28, 2023 14.56 17.92 14.56 16.48 54,771 +1.68(+11.35%)
Aug 25, 2023 17.68 19.12 13.28 14.80 59,729 -3.60(-19.57%)
Aug 24, 2023 20.00 20.16 17.68 18.40 46,680 -1.60(-8.00%)
Aug 23, 2023 20.56 21.52 18.16 20.00 154,818 +1.60(+8.70%)
Aug 22, 2023 18.96 21.92 17.12 18.40 91,965 +0.68(+3.84%)
Aug 21, 2023 15.68 19.44 14.80 17.72 173,300 +3.16(+21.70%)
Aug 18, 2023 12.96 15.04 12.96 14.56 72,515 +1.92(+15.19%)
Aug 17, 2023 11.28 12.96 10.64 12.64 59,099 +1.28(+11.27%)
Aug 16, 2023 10.40 11.52 9.680 11.36 23,467 +1.12(+10.94%)
Aug 15, 2023 10.64 11.04 9.200 10.24 36,673 +0.00(+0.00%)
Aug 14, 2023 9.760 10.72 9.200 10.24 48,900 +1.04(+11.30%)
Aug 11, 2023 9.440 10.16 8.720 9.200 12,763 -0.88(-8.73%)
Aug 10, 2023 10.56 10.56 9.040 10.08 200,215 +0.80(+8.62%)
Aug 09, 2023 9.680 9.761 9.216 9.280 2,162 -0.40(-4.13%)
Aug 08, 2023 9.440 9.920 9.360 9.680 6,296 +0.24(+2.54%)
Aug 07, 2023 8.560 9.520 8.400 9.440 9,387 +1.04(+12.38%)
Aug 04, 2023 8.960 9.040 8.400 8.400 2,180 +0.00(+0.00%)
Aug 03, 2023 8.560 8.753 8.400 8.400 293 +0.00(+0.00%)
Aug 02, 2023 8.720 8.800 8.320 8.400 1,743 -0.36(-4.11%)
Aug 01, 2023 8.640 9.040 8.351 8.760 3,916 +0.20(+2.34%)
Jul 31, 2023 8.480 8.640 8.320 8.560 1,463 +0.07(+0.80%)
Jul 28, 2023 8.480 8.640 8.400 8.492 1,261 -0.13(-1.50%)
Jul 27, 2023 8.720 8.721 8.240 8.622 1,039 -0.03(-0.35%)
Jul 26, 2023 8.560 8.762 8.320 8.652 3,684 +0.17(+2.03%)
Jul 25, 2023 8.640 8.640 8.240 8.480 3,224 -0.08(-0.93%)
Jul 24, 2023 9.040 9.106 8.480 8.560 1,778 -0.40(-4.46%)
Jul 21, 2023 8.880 9.120 8.488 8.960 1,569 +0.40(+4.67%)
Jul 20, 2023 8.805 9.039 8.401 8.560 1,435 -0.41(-4.54%)
Jul 19, 2023 8.560 9.120 8.560 8.967 1,027 +0.17(+1.93%)
Jul 18, 2023 8.880 8.902 8.561 8.798 2,965 -0.16(-1.81%)
Jul 17, 2023 8.720 9.200 8.640 8.960 4,568 +0.32(+3.70%)
Jul 14, 2023 8.640 8.880 8.640 8.640 1,780 -0.08(-0.92%)
Jul 13, 2023 8.960 8.966 8.720 8.720 2,706 -0.08(-0.91%)
Jul 12, 2023 9.200 9.200 8.640 8.800 3,456 -0.23(-2.53%)
Jul 11, 2023 8.960 9.600 8.640 9.028 9,401 -0.01(-0.13%)
Jul 10, 2023 8.880 9.359 8.801 9.040 3,872 +0.16(+1.78%)
Jul 07, 2023 8.720 9.200 8.480 8.882 2,325 +0.00(+0.02%)
Jul 06, 2023 9.360 9.360 8.800 8.880 10,340 -0.56(-5.93%)
Jul 05, 2023 9.280 10.48 9.080 9.440 58,368 +0.32(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.