Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Duration Hedged Real Estate ETF (TSX: PHR )

20.30 UNCHANGED
Last Price Updated: 10:55 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 20.30 0 +0.34(+1.70%)
Aug 29, 2024 19.96 0 +0.49(+2.52%)
Aug 06, 2024 19.47 0 -0.14(-0.71%)
Jul 24, 2024 19.61 0 +0.13(+0.67%)
Jul 22, 2024 19.48 0 +1.23(+6.74%)
Jul 09, 2024 18.25 0 -0.06(-0.33%)
Jul 08, 2024 18.31 18.31 18.31 18.31 100 +0.04(+0.22%)
Jul 05, 2024 18.27 18.27 18.27 18.27 400 +0.24(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.