Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0800 0.0950 0.0800 0.0950 145,000 +0.01(+18.75%)
Sep 27, 2018 0.0950 0.0950 0.0800 0.0800 291,694 -0.01(-15.79%)
Sep 26, 2018 0.1000 0.1100 0.0800 0.0950 1,517,799 +0.02(+35.71%)
Sep 25, 2018 0.0650 0.0750 0.0650 0.0700 442,200 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0.0700 83,780 -0.00(-6.67%)
Sep 21, 2018 0.0750 0.0750 0.0700 0.0750 146,000 +0.00(+7.14%)
Sep 20, 2018 0.0700 0.0750 0.0700 0.0700 50,800 -0.00(-6.67%)
Sep 19, 2018 0.0650 0.0750 0.0650 0.0750 317,093 +0.01(+15.38%)
Sep 18, 2018 0.0850 0.0850 0.0650 0.0650 523,500 -0.01(-18.75%)
Sep 17, 2018 0.0800 0.0850 0.0800 0.0800 411,000 +0.01(+6.67%)
Sep 14, 2018 0.0750 0.0750 0.0700 0.0750 137,250 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0750 0.0700 0.0750 178,850 +0.00(+7.14%)
Sep 12, 2018 0.0700 0.0750 0.0700 0.0700 16,200 -0.01(-12.50%)
Sep 11, 2018 0.0800 0.0800 0.0750 0.0800 226,500 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0850 0.0800 0.0800 250,500 +0.00(+0.00%)
Sep 07, 2018 0.0800 0.0800 0.0700 0.0800 317,345 +0.01(+6.67%)
Sep 06, 2018 0.0800 0.0800 0.0700 0.0750 659,702 -0.01(-6.25%)
Sep 05, 2018 0.0950 0.0950 0.0750 0.0800 1,314,593 -0.01(-15.79%)
Sep 04, 2018 0.1050 0.1050 0.0950 0.0950 112,400 -0.01(-5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1150 0.1150 0.0950 0.1000 307,250 -0.02(-16.67%)
Aug 29, 2018 0.1250 0.1250 0.1150 0.1200 399,401 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 27, 2018 0.1200 0.1200 0.1000 0.1200 79,050 -0.01(-4.00%)
Aug 24, 2018 0.0950 0.1250 0.0950 0.1250 187,428 +0.02(+25.00%)
Aug 23, 2018 0.1100 0.1100 0.1000 0.1000 138,050 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1000 0.1000 0.1000 14,700 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.1000 0.0900 0.1000 190,000 +0.01(+5.26%)
Aug 20, 2018 0.0900 0.0950 0.0900 0.0950 23,599 -0.01(-5.00%)
Aug 17, 2018 0.1050 0.1050 0.0900 0.1000 106,150 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.0950 0.1000 81,700 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.0950 0.1000 171,000 +0.00(+0.00%)
Aug 14, 2018 0.1050 0.1050 0.1000 0.1000 139,750 -0.00(-4.76%)
Aug 13, 2018 0.1000 0.1100 0.1000 0.1050 127,850 +0.00(+5.00%)
Aug 10, 2018 0.1050 0.1050 0.1000 0.1000 46,999 -0.01(-9.09%)
Aug 09, 2018 0.1250 0.1300 0.1100 0.1100 527,750 +0.01(+10.00%)
Aug 08, 2018 0.1000 0.1100 0.1000 0.1000 31,185 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1000 0.1000 72,400 -0.01(-13.04%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 02, 2018 0.1100 0.1150 0.1050 0.1050 150,500 -0.01(-12.50%)
Aug 01, 2018 0.1050 0.1200 0.1000 0.1200 335,280 +0.01(+14.29%)
Jul 31, 2018 0.1250 0.1250 0.1050 0.1050 114,000 -0.02(-16.00%)
Jul 30, 2018 0.0800 0.1350 0.0800 0.1250 1,287,200 +0.04(+47.06%)
Jul 27, 2018 0.0850 0.0900 0.0850 0.0850 224,337 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0850 0.0850 77,000 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0850 0.0750 0.0850 686,750 +0.01(+6.25%)
Jul 24, 2018 0.0900 0.0900 0.0800 0.0800 460,619 -0.01(-11.11%)
Jul 23, 2018 0.0850 0.0900 0.0850 0.0900 108,000 +0.00(+5.88%)
Jul 20, 2018 0.0900 0.0900 0.0850 0.0850 65,289 -0.00(-5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 0.0900 60,550 +0.00(+0.00%)
Jul 18, 2018 0.0900 0.0900 0.0850 0.0900 130,450 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0950 0.0850 0.0900 173,327 +0.00(+0.00%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0900 101,750 -0.01(-5.26%)
Jul 13, 2018 0.1000 0.1000 0.0900 0.0950 74,000 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.0950 0.0950 351,700 -0.01(-5.00%)
Jul 11, 2018 0.1000 0.1000 0.0950 0.1000 323,306 +0.01(+5.26%)
Jul 10, 2018 0.1000 0.1000 0.0950 0.0950 94,350 -0.01(-5.00%)
Jul 09, 2018 0.1100 0.1100 0.1000 0.1000 96,850 -0.00(-4.76%)
Jul 06, 2018 0.1100 0.1100 0.1050 0.1050 66,511 +0.00(+0.00%)
Jul 05, 2018 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Jul 04, 2018 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.