Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0650 0 +0.00(+0.00%)
Sep 27, 2023 0.0650 0 +0.00(+0.00%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 2,010 -0.01(-7.14%)
Sep 25, 2023 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 1,260 +0.00(+0.00%)
Sep 18, 2023 0.0650 0 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 0 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-13.33%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Aug 30, 2023 0.0750 0 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 28, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0750 0.0750 11,600 +0.00(+0.00%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 3,750 -0.01(-6.25%)
Aug 22, 2023 0.0800 0 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Aug 18, 2023 0.0800 0.0800 0.0750 0.0750 57,534 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 79,000 -0.01(-6.25%)
Aug 14, 2023 0.0800 0 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0800 0.0700 0.0800 116,000 +0.01(+6.67%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Aug 08, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0700 0 +0.00(+0.00%)
Jul 26, 2023 0.0700 0 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 4,131 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 39,000 -0.00(-6.67%)
Jul 20, 2023 0.0750 0 -0.01(-6.25%)
Jul 18, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0 +0.01(+14.29%)
Jul 13, 2023 0.0800 0.0800 0.0700 0.0700 100,200 -0.00(-6.67%)
Jul 11, 2023 0.0750 0 +0.00(+7.14%)
Jul 10, 2023 0.0750 0.0750 0.0700 0.0700 7,100 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 30,383 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.