Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.17 13.17 13.00 13.10 358,512 +0.04(+0.31%)
Sep 27, 2018 13.37 13.37 13.03 13.06 61,055 -0.14(-1.06%)
Sep 26, 2018 13.26 13.37 13.19 13.20 53,710 -0.01(-0.08%)
Sep 25, 2018 13.30 13.33 13.15 13.21 45,252 -0.06(-0.45%)
Sep 24, 2018 13.39 13.42 13.27 13.27 41,235 -0.11(-0.82%)
Sep 21, 2018 13.49 13.52 13.38 13.38 36,733 -0.14(-1.04%)
Sep 20, 2018 13.59 13.64 13.51 13.52 46,839 -0.06(-0.44%)
Sep 19, 2018 13.54 13.77 13.45 13.58 43,098 +0.03(+0.22%)
Sep 18, 2018 13.73 13.79 13.48 13.55 15,594 -0.17(-1.24%)
Sep 17, 2018 13.71 13.85 13.71 13.72 19,027 +0.03(+0.22%)
Sep 14, 2018 13.73 13.82 13.69 13.69 5,824 -0.02(-0.15%)
Sep 13, 2018 13.85 13.85 13.66 13.71 20,927 +0.02(+0.15%)
Sep 12, 2018 13.83 13.83 13.55 13.69 23,938 -0.05(-0.36%)
Sep 11, 2018 13.55 13.75 13.26 13.74 58,263 +0.14(+1.03%)
Sep 10, 2018 13.73 13.73 13.57 13.60 12,075 -0.03(-0.22%)
Sep 07, 2018 13.84 13.86 13.60 13.63 37,899 -0.31(-2.22%)
Sep 06, 2018 13.72 13.94 13.72 13.94 13,830 +0.19(+1.38%)
Sep 05, 2018 13.83 13.83 13.75 13.75 5,788 -0.10(-0.72%)
Sep 04, 2018 13.95 14.03 13.80 13.85 14,915 +0.02(+0.14%)
Aug 31, 2018 13.83 13.83 13.83 0 -0.09(-0.65%)
Aug 30, 2018 13.83 13.99 13.83 13.92 19,030 +0.02(+0.14%)
Aug 29, 2018 13.98 13.99 13.85 13.90 24,974 -0.04(-0.29%)
Aug 28, 2018 13.97 13.99 13.92 13.94 11,530 +0.07(+0.50%)
Aug 27, 2018 13.98 13.99 13.87 13.87 26,194 +0.02(+0.14%)
Aug 24, 2018 14.09 14.09 13.85 13.85 29,844 -0.13(-0.93%)
Aug 23, 2018 13.98 14.07 13.94 13.98 61,632 +0.03(+0.22%)
Aug 22, 2018 14.04 14.10 13.87 13.95 42,613 +0.04(+0.29%)
Aug 21, 2018 13.99 14.04 13.91 13.91 16,950 -0.06(-0.43%)
Aug 20, 2018 13.99 14.11 13.91 13.97 34,361 +0.07(+0.50%)
Aug 17, 2018 13.90 13.93 13.89 13.90 8,926 +0.00(+0.00%)
Aug 16, 2018 13.97 13.97 13.78 13.90 6,791 +0.13(+0.94%)
Aug 15, 2018 14.00 14.08 13.77 13.77 20,190 -0.21(-1.50%)
Aug 14, 2018 13.80 13.98 13.69 13.98 41,098 +0.21(+1.53%)
Aug 13, 2018 13.81 13.91 13.70 13.77 11,297 +0.01(+0.07%)
Aug 10, 2018 13.84 13.86 13.74 13.76 113,225 -0.08(-0.58%)
Aug 09, 2018 13.98 13.99 13.59 13.84 112,472 -0.12(-0.86%)
Aug 08, 2018 14.16 14.17 13.93 13.96 20,508 +0.01(+0.07%)
Aug 07, 2018 14.32 14.32 13.94 13.95 73,527 -0.33(-2.31%)
Aug 03, 2018 14.28 14.28 14.28 0 +0.00(+0.00%)
Aug 02, 2018 14.32 14.35 14.26 14.28 23,268 -0.05(-0.35%)
Aug 01, 2018 14.21 14.40 14.21 14.33 19,523 -0.02(-0.14%)
Jul 31, 2018 14.12 14.49 14.12 14.35 140,953 +0.54(+3.91%)
Jul 30, 2018 13.99 13.99 13.80 13.81 27,219 -0.09(-0.65%)
Jul 27, 2018 13.94 13.97 13.72 13.90 20,504 +0.04(+0.29%)
Jul 26, 2018 13.65 13.87 13.65 13.86 15,082 +0.23(+1.69%)
Jul 25, 2018 13.59 13.98 13.52 13.63 32,626 +0.13(+0.96%)
Jul 24, 2018 13.53 13.74 13.46 13.50 10,765 -0.10(-0.74%)
Jul 23, 2018 13.48 13.71 13.44 13.60 115,599 +0.15(+1.12%)
Jul 20, 2018 13.65 13.65 13.39 13.45 173,901 -0.10(-0.74%)
Jul 19, 2018 13.76 13.82 13.55 13.55 8,725 -0.21(-1.53%)
Jul 18, 2018 13.71 13.87 13.67 13.76 14,252 -0.03(-0.22%)
Jul 17, 2018 13.64 13.79 13.51 13.79 13,942 +0.24(+1.77%)
Jul 16, 2018 13.80 13.80 13.53 13.55 13,990 -0.02(-0.15%)
Jul 13, 2018 13.90 13.90 13.56 13.57 20,113 -0.27(-1.95%)
Jul 12, 2018 13.92 13.92 13.83 13.84 24,412 +0.02(+0.14%)
Jul 11, 2018 13.85 13.90 13.82 13.82 13,330 -0.18(-1.29%)
Jul 10, 2018 13.80 14.00 13.80 14.00 56,598 +0.11(+0.79%)
Jul 09, 2018 13.90 13.90 13.80 13.89 10,787 +0.01(+0.07%)
Jul 06, 2018 13.85 13.96 13.83 13.88 17,764 -0.01(-0.07%)
Jul 05, 2018 13.93 13.99 13.75 13.89 79,603 +0.05(+0.36%)
Jul 04, 2018 13.90 13.90 13.76 13.84 3,981 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.