Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.20 11.34 11.20 11.27 31,662 +0.04(+0.36%)
Sep 29, 2016 11.18 11.30 11.18 11.23 138,653 +0.05(+0.45%)
Sep 28, 2016 11.15 11.21 11.10 11.18 128,931 -0.05(-0.45%)
Sep 27, 2016 11.16 11.23 11.16 11.23 16,534 +0.05(+0.45%)
Sep 26, 2016 11.18 11.18 11.10 11.18 17,094 +0.08(+0.72%)
Sep 23, 2016 11.11 11.16 11.10 11.10 3,595 -0.10(-0.89%)
Sep 22, 2016 11.12 11.21 11.06 11.20 25,467 +0.03(+0.27%)
Sep 21, 2016 11.15 11.17 11.09 11.17 6,454 +0.07(+0.63%)
Sep 20, 2016 11.11 11.17 11.00 11.10 20,862 +0.00(+0.00%)
Sep 19, 2016 11.19 11.19 11.06 11.10 15,828 -0.03(-0.27%)
Sep 16, 2016 11.04 11.16 11.04 11.13 7,081 +0.10(+0.91%)
Sep 15, 2016 11.00 11.18 10.95 11.03 179,975 +0.07(+0.64%)
Sep 14, 2016 10.86 11.05 10.86 10.96 10,793 +0.06(+0.55%)
Sep 13, 2016 10.97 11.01 10.90 10.90 19,064 -0.11(-1.00%)
Sep 12, 2016 11.00 11.15 11.00 11.01 23,639 +0.06(+0.55%)
Sep 09, 2016 11.30 11.30 10.85 10.95 374,821 -0.35(-3.10%)
Sep 08, 2016 11.20 11.31 11.19 11.30 14,123 +0.10(+0.89%)
Sep 07, 2016 11.26 11.26 11.17 11.20 24,390 -0.14(-1.23%)
Sep 06, 2016 11.20 11.34 11.20 11.34 8,851 +0.08(+0.76%)
Sep 02, 2016 11.26 11.26 11.26 0 +0.16(+1.40%)
Sep 01, 2016 11.20 11.20 11.10 11.10 21,109 -0.05(-0.45%)
Aug 31, 2016 11.20 11.20 11.15 11.15 17,286 -0.09(-0.80%)
Aug 30, 2016 11.25 11.25 11.10 11.24 44,593 +0.00(+0.00%)
Aug 29, 2016 11.26 11.30 11.19 11.24 32,830 -0.07(-0.62%)
Aug 26, 2016 11.34 11.49 11.27 11.31 10,751 +0.04(+0.35%)
Aug 25, 2016 11.62 11.62 11.27 11.27 59,266 -0.33(-2.84%)
Aug 24, 2016 11.50 11.60 11.41 11.60 29,692 +0.12(+1.05%)
Aug 23, 2016 11.44 11.50 11.44 11.48 14,997 +0.10(+0.88%)
Aug 22, 2016 11.37 11.42 11.35 11.38 31,611 +0.04(+0.35%)
Aug 19, 2016 11.30 11.42 11.30 11.34 26,440 +0.04(+0.35%)
Aug 18, 2016 11.22 11.32 11.22 11.30 17,873 +0.07(+0.62%)
Aug 17, 2016 11.34 11.34 11.22 11.23 33,936 -0.04(-0.35%)
Aug 16, 2016 11.25 11.33 11.22 11.27 37,915 +0.05(+0.45%)
Aug 15, 2016 11.40 11.40 11.21 11.22 44,793 -0.18(-1.58%)
Aug 12, 2016 11.42 11.42 11.34 11.40 14,200 +0.00(+0.00%)
Aug 11, 2016 11.15 11.57 11.15 11.40 61,891 +0.20(+1.79%)
Aug 10, 2016 11.05 11.21 11.05 11.20 48,290 +0.15(+1.36%)
Aug 09, 2016 11.16 11.16 11.05 11.05 28,370 -0.12(-1.07%)
Aug 08, 2016 11.14 11.21 11.10 11.17 46,716 +0.04(+0.36%)
Aug 05, 2016 11.17 11.18 11.10 11.13 28,319 -0.05(-0.45%)
Aug 04, 2016 11.05 11.18 11.05 11.18 53,943 +0.04(+0.36%)
Aug 03, 2016 11.10 11.15 11.01 11.14 33,205 +0.09(+0.81%)
Aug 02, 2016 11.15 11.15 11.03 11.05 36,455 -0.06(-0.54%)
Jul 29, 2016 11.11 11.11 11.11 0 +0.02(+0.18%)
Jul 28, 2016 11.06 11.15 11.05 11.09 58,026 +0.02(+0.18%)
Jul 27, 2016 11.05 11.08 11.01 11.07 61,207 +0.01(+0.09%)
Jul 26, 2016 11.09 11.10 11.05 11.06 35,886 -0.01(-0.09%)
Jul 25, 2016 11.15 11.15 11.05 11.07 39,348 -0.03(-0.27%)
Jul 22, 2016 11.08 11.11 11.00 11.10 222,895 +0.03(+0.27%)
Jul 21, 2016 11.04 11.08 11.03 11.07 138,806 +0.07(+0.64%)
Jul 20, 2016 11.00 11.07 11.00 11.00 290,766 -0.03(-0.27%)
Jul 19, 2016 10.99 11.06 10.98 11.03 175,562 +0.08(+0.73%)
Jul 18, 2016 10.90 10.99 10.90 10.95 12,144 +0.02(+0.18%)
Jul 15, 2016 11.03 11.03 10.75 10.93 42,487 -0.07(-0.64%)
Jul 14, 2016 11.02 11.04 10.91 11.00 39,019 -0.04(-0.36%)
Jul 13, 2016 11.04 11.04 11.00 11.04 62,801 +0.01(+0.09%)
Jul 12, 2016 11.04 11.05 11.03 11.03 29,359 -0.01(-0.09%)
Jul 11, 2016 11.04 11.04 11.03 11.04 54,893 +0.01(+0.09%)
Jul 08, 2016 11.04 11.04 11.03 11.03 14,150 -0.01(-0.09%)
Jul 07, 2016 11.04 11.04 11.03 11.04 5,815 +0.00(+0.00%)
Jul 05, 2016 11.02 11.05 11.02 11.04 55,044 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.