Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0800 0.1045 0.0789 0.1045 49,349 +0.02(+30.62%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 28,500 +0.01(+19.23%)
Sep 28, 2016 0.0671 0.0671 0.0671 0.0671 18,809 -0.00(-5.49%)
Sep 27, 2016 0.0698 0.0710 0.0698 0.0710 38,100 +0.01(+10.94%)
Sep 26, 2016 0.0631 0.0640 0.0600 0.0640 27,550 +0.00(+6.67%)
Sep 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 0.0600 8,507 +0.01(+33.33%)
Sep 20, 2016 0.0634 0.0634 0.0450 0.0450 49,800 -0.03(-37.04%)
Sep 19, 2016 0.0715 0.0715 0.0715 0.0715 400 +0.01(+18.92%)
Sep 16, 2016 0.0601 0.0900 0.0601 0.0601 44,000 -0.03(-33.22%)
Sep 15, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+38.67%)
Sep 14, 2016 0.0639 0.0649 0.0639 0.0649 30,000 +0.00(+4.68%)
Sep 12, 2016 0.0620 0.0620 0.0620 3 +0.01(+12.73%)
Sep 09, 2016 0.0564 0.0564 0.0550 0.0550 25,859 -0.00(-1.79%)
Sep 07, 2016 0.0560 0.0560 0.0560 6 +0.00(+0.00%)
Sep 06, 2016 0.0560 0.0560 0.0540 0.0560 70,000 -0.00(-1.75%)
Sep 02, 2016 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Sep 01, 2016 0.0584 0.0584 0.0580 0.0580 36,000 +0.00(+0.00%)
Aug 31, 2016 0.0580 0.0580 0.0580 0.0580 10,000 -0.00(-6.45%)
Aug 30, 2016 0.0620 0.0620 0.0620 0.0620 30,000 +0.00(+3.33%)
Aug 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2016 0.0672 0.0700 0.0600 0.0600 44,905 +0.00(+0.00%)
Aug 22, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+3.45%)
Aug 19, 2016 0.0750 0.0750 0.0576 0.0580 89,963 +0.01(+10.90%)
Aug 18, 2016 0.0600 0.0600 0.0500 0.0523 50,000 -0.02(-25.29%)
Aug 17, 2016 0.0725 0.0845 0.0677 0.0700 21,745 -0.02(-22.22%)
Aug 16, 2016 0.0589 0.0900 0.0589 0.0900 28,240 +0.04(+80.72%)
Aug 12, 2016 0.0498 0.0498 0.0498 0 +0.00(+10.67%)
Aug 11, 2016 0.0400 0.0450 0.0394 0.0450 115,000 +0.00(+12.50%)
Aug 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+48.15%)
Jul 21, 2016 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jul 13, 2016 0.0280 0.0280 0.0280 0 -0.00(-8.97%)
Jul 12, 2016 0.0280 0.0308 0.0280 0.0308 11,231 +0.00(+0.00%)
Jul 08, 2016 0.0308 0.0308 0.0308 0 -0.00(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.