Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

22.56 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.50 20.50 20.50 20.50 300 +0.00(+0.00%)
Sep 29, 2014 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Sep 26, 2014 20.20 20.50 20.05 20.50 3,300 +0.00(+0.00%)
Sep 25, 2014 20.75 20.75 20.50 20.50 506 -1.25(-5.75%)
Sep 24, 2014 21.75 21.75 21.75 21.75 100 +1.55(+7.67%)
Sep 23, 2014 20.30 20.50 20.20 20.20 4,000 +0.00(+0.00%)
Sep 22, 2014 20.20 20.20 20.20 20.20 2,000 +0.00(+0.00%)
Sep 19, 2014 20.20 20.20 20.20 20.20 2,000 -1.55(-7.13%)
Sep 17, 2014 21.75 21.75 21.75 0 +1.45(+7.14%)
Sep 09, 2014 20.30 20.30 20.30 0 +0.18(+0.89%)
Sep 05, 2014 20.12 20.12 20.12 0 -0.28(-1.37%)
Sep 04, 2014 20.30 20.40 20.30 20.40 1,232 +0.22(+1.09%)
Aug 27, 2014 20.18 20.18 20.18 0 +0.03(+0.15%)
Aug 26, 2014 20.16 20.16 20.15 20.15 1,050 -0.05(-0.25%)
Aug 21, 2014 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 20, 2014 20.19 20.20 20.19 20.20 512 +0.05(+0.25%)
Aug 13, 2014 20.15 20.15 20.15 0 +0.01(+0.05%)
Aug 06, 2014 20.14 20.14 20.14 0 +0.02(+0.10%)
Aug 04, 2014 20.12 20.12 20.12 20.12 48 +0.06(+0.30%)
Aug 01, 2014 20.20 20.20 20.06 20.06 3,380 -0.09(-0.45%)
Jul 31, 2014 20.16 20.16 20.15 20.15 600 -0.35(-1.71%)
Jul 14, 2014 20.50 20.50 20.50 0 +0.35(+1.74%)
Jul 08, 2014 20.15 20.15 20.15 6 -0.35(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.