Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0017 0.0017 0.0017 0 -0.00(-9.68%)
Sep 28, 2017 0.0011 0.0020 0.0011 0.0019 1,170,500 +0.00(+58.33%)
Sep 27, 2017 0.0012 0.0012 0.0012 0.0012 210,000 +0.00(+0.00%)
Sep 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 19, 2017 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Sep 18, 2017 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Sep 15, 2017 0.0014 0.0014 0.0012 0.0012 15,800 -0.00(-45.45%)
Sep 12, 2017 0.0022 0.0022 0.0022 0 +0.00(+62.96%)
Sep 06, 2017 0.0014 0.0014 0.0014 0 -0.00(-28.95%)
Sep 05, 2017 0.0009 0.0019 0.0009 0.0019 78,644 +0.00(+0.00%)
Sep 01, 2017 0.0011 0.0019 0.0009 0.0019 112,995 +0.00(+90.00%)
Aug 30, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 23, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 21, 2017 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Aug 18, 2017 0.0015 0.0015 0.0015 0.0015 70,000 +0.00(+0.00%)
Aug 16, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2017 0.0015 0.0015 0.0015 0 -0.00(-14.87%)
Aug 11, 2017 0.0018 0.0019 0.0018 0.0018 400,000 +0.00(+76.20%)
Aug 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 03, 2017 0.0015 0.0015 0.0010 0.0010 30,094 -0.00(-9.09%)
Aug 02, 2017 0.0010 0.0015 0.0010 0.0011 420,000 +0.00(+10.00%)
Aug 01, 2017 0.0016 0.0016 0.0010 0.0010 27,497 -0.00(-33.33%)
Jul 28, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 27, 2017 0.0014 0.0015 0.0014 0.0015 918,236 +0.00(+50.00%)
Jul 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jul 24, 2017 0.0012 0.0025 0.0012 0.0013 2,608,733 +0.00(+8.33%)
Jul 21, 2017 0.0013 0.0014 0.0012 0.0012 2,353,980 -0.00(-25.00%)
Jul 20, 2017 0.0018 0.0018 0.0016 0.0016 225,900 +0.00(+8.11%)
Jul 19, 2017 0.0022 0.0022 0.0015 0.0015 27,733 -0.00(-35.65%)
Jul 18, 2017 0.0022 0.0023 0.0022 0.0023 100,000 +0.00(+76.92%)
Jul 17, 2017 0.0024 0.0024 0.0013 0.0013 240,899 -0.00(-48.00%)
Jul 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jul 12, 2017 0.0036 0.0036 0.0020 0.0020 413,428 -0.00(-53.49%)
Jul 11, 2017 0.0041 0.0043 0.0041 0.0043 30,000 +0.00(+0.00%)
Jul 07, 2017 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Jul 06, 2017 0.0035 0.0035 0.0035 0.0035 179,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.