Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0523 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 29, 2016 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 28, 2016 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 27, 2016 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 23, 2016 0.0230 0.0230 0.0230 0 +0.00(+15.58%)
Sep 21, 2016 0.0199 0.0199 0.0199 0 +0.01(+50.76%)
Sep 15, 2016 0.0132 0.0132 0.0132 0 -0.01(-33.67%)
Sep 07, 2016 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Aug 31, 2016 0.0199 0.0199 0.0199 0 +0.00(+2.05%)
Aug 29, 2016 0.0195 0.0195 0.0195 0 +0.00(+34.48%)
Aug 18, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 17, 2016 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Jul 25, 2016 0.0145 0.0145 0.0145 0 -0.00(-3.97%)
Jul 19, 2016 0.0151 0.0151 0.0151 0 -0.00(-5.19%)
Jul 18, 2016 0.0159 0.0159 0.0159 0.0159 1,625 +0.00(+12.51%)
Jul 12, 2016 0.0142 0.0142 0.0142 0 +0.00(+15.55%)
Jul 08, 2016 0.0123 0.0123 0.0123 0 -0.01(-41.11%)
Jul 05, 2016 0.0208 0.0208 0.0208 0.0208 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.