Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3101 -0.0894 (-22.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1800 0 -0.01(-5.26%)
Sep 28, 2022 0.1997 0.1997 0.1900 0.1900 1,200 -0.04(-19.05%)
Sep 23, 2022 0.2347 0 +0.01(+6.68%)
Sep 15, 2022 0.2200 0 -0.01(-2.22%)
Sep 14, 2022 0.2450 0.2450 0.2250 0.2250 15,000 +0.00(+0.00%)
Sep 13, 2022 0.2450 0.2450 0.2250 0.2250 40,000 -0.04(-15.09%)
Sep 08, 2022 0.2650 0 +0.04(+15.22%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Sep 06, 2022 0.2300 0.2300 0.2300 0.2300 19,000 +0.01(+2.22%)
Sep 02, 2022 0.2450 0.2450 0.2250 0.2250 19,000 -0.02(-9.96%)
Aug 31, 2022 0.2499 0 +0.01(+4.13%)
Aug 24, 2022 0.2400 0 -0.04(-12.73%)
Aug 22, 2022 0.2750 0 -0.06(-17.66%)
Aug 15, 2022 0.3340 0 -0.01(-1.76%)
Aug 11, 2022 0.3400 0 +0.04(+11.48%)
Aug 09, 2022 0.3050 0 +0.01(+1.67%)
Aug 08, 2022 0.3000 0.3000 0.3000 0.3000 300 +0.01(+3.45%)
Aug 05, 2022 0.2900 0.2900 0.2900 0.2900 325 +0.03(+11.54%)
Jul 27, 2022 0.2600 0 +0.00(+0.00%)
Jul 25, 2022 0.2600 0 +0.00(+0.97%)
Jul 22, 2022 0.2575 0.2575 0.2575 0.2575 2,000 +0.02(+7.74%)
Jul 14, 2022 0.2390 0 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.