Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2020 0.1010 0.1010 0.1010 0 +0.00(+2.43%)
Sep 15, 2020 0.0986 0.0986 0.0986 0.0986 216 -0.01(-5.65%)
Sep 14, 2020 0.1045 0.1045 0.1045 0.1045 125 -0.01(-5.00%)
Sep 11, 2020 0.1125 0.1125 0.1100 0.1100 15,200 -0.00(-1.79%)
Sep 10, 2020 0.1120 0.1120 0.1120 0.1120 404,000 +0.00(+1.82%)
Sep 09, 2020 0.1025 0.1120 0.1025 0.1100 298,250 +0.02(+17.52%)
Sep 08, 2020 0.1173 0.1200 0.0936 0.0936 22,552 -0.03(-22.00%)
Sep 04, 2020 0.1060 0.1345 0.1060 0.1200 3,043,200 +0.01(+9.79%)
Sep 03, 2020 0.1100 0.1100 0.1093 0.1093 5,900 -0.00(-1.80%)
Sep 02, 2020 0.1113 0.1113 0.1113 0.1113 4,000 +0.00(+2.58%)
Sep 01, 2020 0.0939 0.1085 0.0939 0.1085 7,000 +0.02(+23.86%)
Aug 28, 2020 0.0876 0.0876 0.0876 0 -0.01(-6.31%)
Aug 27, 2020 0.0935 0.0935 0.0935 0.0935 1,000 +0.01(+7.22%)
Aug 25, 2020 0.0872 0.0872 0.0872 0 -0.01(-9.07%)
Aug 24, 2020 0.0959 0.0959 0.0959 0.0959 100 -0.01(-7.34%)
Aug 21, 2020 0.1035 0.1035 0.1035 0.1035 100 +0.00(+3.60%)
Aug 19, 2020 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Aug 17, 2020 0.0660 0.0900 0.0660 0.0900 5,000 +0.03(+42.86%)
Aug 12, 2020 0.0630 0.0630 0.0630 0 -0.01(-16.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0 -0.01(-15.82%)
Aug 06, 2020 0.0891 0.0891 0.0891 0 +0.00(+1.02%)
Aug 04, 2020 0.0882 0.0882 0.0882 0 +0.01(+6.91%)
Jul 31, 2020 0.0825 0.0825 0.0825 0 -0.01(-8.33%)
Jul 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.76%)
Jul 27, 2020 0.0915 0.0990 0.0851 0.0851 3,627 -0.00(-4.60%)
Jul 23, 2020 0.0892 0.0892 0.0892 0 -0.00(-0.34%)
Jul 21, 2020 0.0895 0.0895 0.0895 0 +0.01(+7.83%)
Jul 15, 2020 0.0830 0.0830 0.0830 0 -0.01(-13.18%)
Jul 14, 2020 0.0956 0.0956 0.0956 0.0956 1,000 -0.01(-9.64%)
Jul 08, 2020 0.1058 0.1058 0.1058 0 -0.01(-6.21%)
Jul 06, 2020 0.1128 0.1128 0.1128 0 +0.00(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.