Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.596 4.634 4.587 4.587 384,167 +0.00(+0.00%)
Sep 28, 2023 4.596 4.625 4.587 4.587 525,914 -0.04(-0.81%)
Sep 27, 2023 4.625 4.643 4.596 4.625 317,998 +0.00(+0.00%)
Sep 26, 2023 4.634 4.662 4.592 4.625 373,848 -0.04(-0.80%)
Sep 25, 2023 4.653 4.671 4.657 4.662 158,317 -0.03(-0.60%)
Sep 22, 2023 4.671 4.699 4.662 4.690 243,199 +0.03(+0.60%)
Sep 21, 2023 4.671 4.690 4.634 4.662 140,762 -0.04(-0.80%)
Sep 20, 2023 4.671 4.728 4.671 4.699 208,125 +0.01(+0.20%)
Sep 19, 2023 4.699 4.709 4.671 4.690 189,779 +0.00(+0.00%)
Sep 18, 2023 4.653 4.699 4.634 4.690 225,191 +0.05(+1.01%)
Sep 15, 2023 4.653 4.681 4.625 4.643 498,704 -0.02(-0.40%)
Sep 14, 2023 4.643 4.671 4.634 4.662 319,381 +0.03(+0.61%)
Sep 13, 2023 4.643 4.671 4.629 4.634 153,078 -0.02(-0.40%)
Sep 12, 2023 4.662 4.690 4.625 4.653 333,085 +0.00(+0.00%)
Sep 11, 2023 4.671 4.690 4.653 4.653 230,427 -0.02(-0.40%)
Sep 08, 2023 4.643 4.676 4.643 4.671 188,442 +0.02(+0.40%)
Sep 07, 2023 4.662 4.681 4.643 4.653 142,784 -0.01(-0.20%)
Sep 06, 2023 4.690 4.700 4.662 4.662 198,783 -0.05(-0.99%)
Sep 05, 2023 4.737 4.737 4.709 4.709 157,713 -0.03(-0.59%)
Sep 01, 2023 4.746 4.756 4.718 4.737 121,983 +0.02(+0.40%)
Aug 31, 2023 4.755 4.765 4.718 4.718 259,495 -0.06(-1.17%)
Aug 30, 2023 4.755 4.774 4.740 4.774 224,706 +0.01(+0.19%)
Aug 29, 2023 4.727 4.765 4.723 4.765 191,137 +0.04(+0.79%)
Aug 28, 2023 4.737 4.737 4.709 4.727 77,320 +0.01(+0.20%)
Aug 25, 2023 4.709 4.723 4.672 4.718 103,040 +0.04(+0.79%)
Aug 24, 2023 4.755 4.755 4.672 4.681 156,815 -0.06(-1.18%)
Aug 23, 2023 4.681 4.737 4.681 4.737 78,774 +0.07(+1.39%)
Aug 22, 2023 4.690 4.700 4.662 4.672 116,312 -0.03(-0.59%)
Aug 21, 2023 4.690 4.704 4.662 4.700 118,605 +0.03(+0.60%)
Aug 18, 2023 4.662 4.690 4.662 4.672 69,236 +0.00(+0.00%)
Aug 17, 2023 4.709 4.709 4.670 4.672 124,738 -0.02(-0.40%)
Aug 16, 2023 4.681 4.718 4.681 4.690 202,166 +0.00(+0.00%)
Aug 15, 2023 4.755 4.760 4.690 4.690 186,419 -0.07(-1.37%)
Aug 14, 2023 4.737 4.755 4.727 4.755 139,657 +0.02(+0.39%)
Aug 11, 2023 4.765 4.765 4.727 4.737 217,381 -0.03(-0.58%)
Aug 10, 2023 4.727 4.774 4.718 4.765 169,978 +0.06(+1.18%)
Aug 09, 2023 4.718 4.737 4.700 4.709 262,723 -0.01(-0.20%)
Aug 08, 2023 4.727 4.746 4.700 4.718 251,089 -0.03(-0.59%)
Aug 07, 2023 4.727 4.746 4.718 4.746 341,757 +0.04(+0.79%)
Aug 04, 2023 4.765 4.783 4.709 4.709 335,198 -0.03(-0.59%)
Aug 03, 2023 4.709 4.760 4.709 4.737 342,556 +0.00(+0.00%)
Aug 02, 2023 4.755 4.760 4.718 4.737 372,395 -0.03(-0.58%)
Aug 01, 2023 4.783 4.802 4.765 4.765 204,305 -0.04(-0.77%)
Jul 31, 2023 4.839 4.839 4.793 4.802 252,854 +0.02(+0.39%)
Jul 28, 2023 4.738 4.783 4.710 4.783 252,246 +0.06(+1.36%)
Jul 27, 2023 4.756 4.774 4.710 4.719 368,295 -0.04(-0.77%)
Jul 26, 2023 4.765 4.765 4.738 4.756 98,481 -0.01(-0.19%)
Jul 25, 2023 4.747 4.765 4.738 4.765 104,601 +0.02(+0.39%)
Jul 24, 2023 4.738 4.756 4.738 4.747 228,576 +0.01(+0.19%)
Jul 21, 2023 4.765 4.774 4.738 4.738 201,762 +0.01(+0.19%)
Jul 20, 2023 4.719 4.747 4.701 4.728 261,504 +0.01(+0.19%)
Jul 19, 2023 4.728 4.738 4.701 4.719 179,963 +0.02(+0.39%)
Jul 18, 2023 4.683 4.710 4.678 4.701 305,157 +0.01(+0.20%)
Jul 17, 2023 4.719 4.724 4.674 4.692 405,375 +0.00(+0.00%)
Jul 14, 2023 4.756 4.765 4.692 4.692 244,878 -0.05(-1.16%)
Jul 13, 2023 4.756 4.756 4.720 4.747 167,814 +0.03(+0.58%)
Jul 12, 2023 4.738 4.756 4.715 4.719 150,422 +0.05(+0.98%)
Jul 11, 2023 4.683 4.701 4.674 4.674 122,546 +0.00(+0.00%)
Jul 10, 2023 4.646 4.674 4.628 4.674 196,973 +0.03(+0.59%)
Jul 07, 2023 4.728 4.802 4.646 4.646 463,310 -0.08(-1.74%)
Jul 06, 2023 4.728 4.747 4.674 4.728 269,593 -0.03(-0.58%)
Jul 05, 2023 4.738 4.756 4.683 4.756 278,804 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.