Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.632 4.640 4.585 4.601 714,917 +0.00(+0.00%)
Sep 29, 2021 4.640 4.648 4.601 4.601 380,215 -0.03(-0.67%)
Sep 28, 2021 4.687 4.687 4.601 4.632 550,496 -0.06(-1.33%)
Sep 27, 2021 4.726 4.729 4.671 4.694 358,689 -0.02(-0.33%)
Sep 24, 2021 4.726 4.733 4.702 4.710 400,736 -0.01(-0.17%)
Sep 23, 2021 4.733 4.757 4.702 4.718 434,147 -0.02(-0.33%)
Sep 22, 2021 4.733 4.749 4.718 4.733 311,312 +0.03(+0.66%)
Sep 21, 2021 4.718 4.749 4.687 4.702 418,509 +0.01(+0.17%)
Sep 20, 2021 4.757 4.765 4.655 4.694 529,543 -0.11(-2.27%)
Sep 17, 2021 4.811 4.819 4.796 4.804 124,815 +0.00(+0.00%)
Sep 16, 2021 4.811 4.835 4.796 4.804 281,369 +0.00(+0.00%)
Sep 15, 2021 4.788 4.827 4.780 4.804 277,046 +0.02(+0.33%)
Sep 14, 2021 4.835 4.843 4.780 4.788 376,719 -0.02(-0.49%)
Sep 13, 2021 4.827 4.831 4.804 4.811 319,253 +0.02(+0.33%)
Sep 10, 2021 4.827 4.827 4.788 4.796 192,851 -0.01(-0.16%)
Sep 09, 2021 4.804 4.815 4.804 4.804 218,185 -0.01(-0.16%)
Sep 08, 2021 4.819 4.827 4.804 4.811 309,197 -0.01(-0.16%)
Sep 07, 2021 4.819 4.835 4.811 4.819 285,781 -0.02(-0.48%)
Sep 03, 2021 4.811 4.843 4.807 4.843 282,597 +0.03(+0.65%)
Sep 02, 2021 4.827 4.843 4.796 4.811 167,059 +0.00(+0.00%)
Sep 01, 2021 4.850 4.850 4.788 4.811 299,204 -0.01(-0.16%)
Aug 31, 2021 4.788 4.842 4.780 4.819 525,254 +0.03(+0.65%)
Aug 30, 2021 4.749 4.788 4.734 4.788 321,232 +0.04(+0.82%)
Aug 27, 2021 4.734 4.749 4.730 4.749 223,546 +0.04(+0.82%)
Aug 26, 2021 4.749 4.749 4.711 4.711 316,134 -0.04(-0.82%)
Aug 25, 2021 4.749 4.749 4.711 4.749 291,250 +0.02(+0.49%)
Aug 24, 2021 4.734 4.749 4.718 4.726 277,207 +0.01(+0.16%)
Aug 23, 2021 4.703 4.734 4.701 4.718 228,874 +0.03(+0.66%)
Aug 20, 2021 4.680 4.695 4.672 4.687 175,450 +0.02(+0.33%)
Aug 19, 2021 4.687 4.695 4.664 4.672 176,418 -0.03(-0.66%)
Aug 18, 2021 4.703 4.711 4.695 4.703 314,108 +0.02(+0.33%)
Aug 17, 2021 4.703 4.711 4.680 4.687 325,724 -0.02(-0.33%)
Aug 16, 2021 4.695 4.711 4.687 4.703 367,324 +0.01(+0.17%)
Aug 13, 2021 4.711 4.726 4.695 4.695 228,677 -0.02(-0.49%)
Aug 12, 2021 4.734 4.742 4.711 4.718 274,176 -0.02(-0.33%)
Aug 11, 2021 4.726 4.734 4.718 4.734 285,571 +0.02(+0.49%)
Aug 10, 2021 4.695 4.726 4.691 4.711 331,337 +0.02(+0.33%)
Aug 09, 2021 4.680 4.703 4.672 4.695 250,269 +0.01(+0.17%)
Aug 06, 2021 4.703 4.711 4.680 4.687 251,597 +0.00(+0.00%)
Aug 05, 2021 4.664 4.695 4.656 4.687 280,173 +0.04(+0.83%)
Aug 04, 2021 4.633 4.664 4.633 4.649 294,680 +0.00(+0.00%)
Aug 03, 2021 4.672 4.677 4.649 4.649 144,063 +0.00(+0.00%)
Aug 02, 2021 4.664 4.680 4.649 4.649 327,122 +0.02(+0.33%)
Jul 30, 2021 4.641 4.649 4.625 4.633 129,749 -0.02(-0.33%)
Jul 29, 2021 4.633 4.660 4.625 4.649 169,663 +0.02(+0.33%)
Jul 28, 2021 4.602 4.633 4.598 4.633 144,882 +0.05(+1.18%)
Jul 27, 2021 4.618 4.622 4.579 4.579 230,375 -0.03(-0.67%)
Jul 26, 2021 4.625 4.633 4.610 4.610 173,656 -0.02(-0.33%)
Jul 23, 2021 4.633 4.633 4.618 4.625 244,412 +0.02(+0.50%)
Jul 22, 2021 4.618 4.618 4.587 4.602 197,122 +0.00(+0.00%)
Jul 21, 2021 4.602 4.618 4.579 4.602 212,656 +0.02(+0.34%)
Jul 20, 2021 4.556 4.595 4.552 4.587 408,257 +0.03(+0.68%)
Jul 19, 2021 4.572 4.618 4.549 4.556 309,072 -0.05(-1.17%)
Jul 16, 2021 4.672 4.672 4.610 4.610 308,305 -0.05(-1.16%)
Jul 15, 2021 4.672 4.679 4.649 4.664 431,953 +0.00(+0.00%)
Jul 14, 2021 4.656 4.687 4.633 4.664 244,459 +0.00(+0.00%)
Jul 13, 2021 4.618 4.633 4.618 4.664 251,055 +0.05(+1.00%)
Jul 12, 2021 4.625 4.633 4.610 4.618 260,259 -0.01(-0.17%)
Jul 09, 2021 4.610 4.625 4.579 4.625 387,526 +0.02(+0.50%)
Jul 08, 2021 4.572 4.602 4.556 4.602 507,889 -0.01(-0.17%)
Jul 07, 2021 4.633 4.633 4.579 4.610 352,204 -0.02(-0.50%)
Jul 06, 2021 4.641 4.641 4.602 4.633 314,029 -0.01(-0.17%)
Jul 02, 2021 4.618 4.641 4.602 4.641 304,620 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.